| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10.94 | -2.76% | -0.06 | -5.03% | -0.04 | -0.02 |
| 2026-10-29 | 11.25 | -1.14% | -0.13 | -9.65% | 0.02 | -0.15 |
| 2026-10-28 | 11.38 | -0.35% | -0.10 | -7.01% | -0.02 | -0.09 |
| 2026-10-27 | 11.42 | +3.25% | 0.17 | +6.67% | -0.04 | 0.21 |
| 2026-10-26 | 11.06 | +8.43% | 0.05 | +2.47% | 0.00 | 0.05 |
| 2026-10-23 | 10.20 | +2.00% | -0.09 | -10.04% | 0.00 | -0.09 |
| 2026-10-22 | 10.00 | -3.85% | -0.14 | -18.32% | -0.09 | -0.05 |
| 2026-10-21 | 10.40 | -0.57% | -0.02 | -3.48% | 0.00 | -0.02 |
| 2026-10-20 | 10.46 | +2.75% | 0.02 | +2.98% | 0.02 | 0.00 |
| 2026-10-19 | 10.18 | +1.19% | -0.01 | -1.23% | 0.00 | -0.01 |
| 2026-10-16 | 10.06 | -0.69% | -0.02 | -2.69% | 0.00 | -0.02 |
| 2026-10-15 | 10.13 | +0.10% | 0.00 | +0.19% | -0.03 | 0.03 |
| 2026-10-14 | 10.12 | -2.13% | -0.01 | -1.92% | -0.02 | 0.01 |
| 2026-10-13 | 10.34 | -1.24% | -0.03 | -3.67% | -0.02 | -0.01 |
| 2026-10-12 | 10.47 | +0.10% | -0.01 | -0.99% | 0.00 | -0.01 |
| 2026-10-09 | 10.46 | -0.48% | -0.05 | -5.95% | -0.01 | -0.04 |
| 2026-10-08 | 10.51 | -0.19% | -0.02 | -1.52% | -0.01 | -0.01 |
| 2026-09-30 | 10.53 | +2.23% | 0.02 | +2.60% | 0.01 | 0.01 |
| 2026-09-29 | 10.30 | +0.10% | -0.08 | -9.78% | 0.00 | -0.08 |
| 2026-09-28 | 10.29 | +0.10% | -0.05 | -6.18% | -0.03 | -0.02 |