| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 13.59 | +0.74% | 0.00 | -5.01% | 0.00 | 0.00 |
| 2026-11-02 | 13.49 | +1.43% | 0.00 | -0.07% | 0.00 | 0.00 |
| 2026-10-30 | 13.30 | -2.99% | -0.02 | -17.58% | 0.00 | -0.02 |
| 2026-10-29 | 13.71 | -2.35% | 0.00 | -3.08% | 0.00 | 0.00 |
| 2026-10-28 | 14.04 | +2.33% | 0.00 | -6.47% | 0.00 | 0.00 |
| 2026-10-27 | 13.72 | -2.42% | 0.00 | +0.24% | 0.00 | 0.00 |
| 2026-10-26 | 14.06 | -0.14% | -0.01 | -6.22% | 0.00 | -0.01 |
| 2026-10-23 | 14.08 | +0.72% | 0.01 | +3.80% | 0.01 | 0.00 |
| 2026-10-22 | 13.98 | -0.78% | 0.00 | +0.10% | 0.00 | 0.00 |
| 2026-10-21 | 14.09 | -1.12% | 0.00 | +4.99% | 0.00 | 0.00 |
| 2026-10-20 | 14.25 | +0.35% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-19 | 14.20 | -0.70% | 0.00 | +4.17% | 0.00 | 0.00 |
| 2026-10-16 | 14.30 | +0.85% | -0.01 | -14.03% | 0.00 | -0.01 |
| 2026-10-15 | 14.18 | -1.25% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-14 | 14.36 | -0.35% | 0.00 | +4.66% | 0.00 | 0.00 |
| 2026-10-13 | 14.41 | +0.42% | -0.01 | -7.40% | 0.00 | -0.01 |
| 2026-10-12 | 14.35 | -0.35% | -0.01 | -15.12% | 0.00 | -0.01 |
| 2026-10-09 | 14.40 | +0.63% | -0.01 | -7.36% | -0.01 | -0.01 |
| 2026-10-08 | 14.31 | -2.32% | 0.00 | -1.36% | -0.01 | 0.01 |
| 2026-09-30 | 14.65 | +0.48% | 0.00 | -2.39% | 0.00 | 0.00 |