| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 28.92 | -0.28% | -0.10 | -3.19% | -0.02 | -0.07 |
| 2026-11-02 | 29.00 | +5.92% | -0.11 | -2.51% | -0.03 | -0.08 |
| 2026-10-30 | 27.38 | -8.58% | -0.19 | -3.89% | 0.00 | -0.19 |
| 2026-10-29 | 29.95 | +0.37% | 0.00 | -0.01% | -0.32 | 0.32 |
| 2026-10-28 | 29.84 | +1.08% | -0.06 | -1.53% | 0.03 | -0.09 |
| 2026-10-27 | 29.52 | -4.84% | -0.29 | -11.02% | -0.11 | -0.18 |
| 2026-10-26 | 31.02 | -1.84% | -0.21 | -7.27% | -0.13 | -0.09 |
| 2026-10-23 | 31.60 | +2.27% | -0.13 | -3.07% | -0.07 | -0.06 |
| 2026-10-22 | 30.90 | -0.90% | -0.26 | -7.80% | -0.10 | -0.15 |
| 2026-10-21 | 31.18 | 0.00% | -0.15 | -5.32% | -0.05 | -0.09 |
| 2026-10-20 | 31.18 | +3.07% | 0.15 | +4.49% | 0.13 | 0.02 |
| 2026-10-19 | 30.25 | -0.95% | -0.14 | -3.56% | -0.03 | -0.10 |
| 2026-10-16 | 30.54 | +8.49% | 0.71 | +11.35% | 0.45 | 0.26 |
| 2026-10-15 | 28.15 | +1.26% | 0.13 | +3.14% | 0.01 | 0.12 |
| 2026-10-14 | 27.80 | -2.83% | -0.24 | -14.84% | -0.07 | -0.17 |
| 2026-10-13 | 28.61 | +0.46% | 0.02 | +0.90% | 0.05 | -0.03 |
| 2026-10-12 | 28.48 | -1.96% | -0.05 | -2.75% | -0.03 | -0.02 |
| 2026-10-09 | 29.05 | -3.10% | -0.15 | -4.58% | -0.13 | -0.02 |
| 2026-10-08 | 29.98 | +2.71% | 0.23 | +6.88% | 0.11 | 0.12 |
| 2026-09-30 | 29.19 | +0.07% | -0.05 | -3.40% | -0.03 | -0.02 |