| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 9.34 | +1.85% | 0.08 | +6.53% | 0.00 | 0.08 |
| 2026-10-27 | 9.17 | -4.88% | -0.13 | -9.35% | 0.00 | -0.13 |
| 2026-10-26 | 9.64 | +7.71% | -0.01 | -0.33% | 0.00 | -0.01 |
| 2026-10-23 | 8.95 | +4.19% | -0.11 | -8.48% | 0.00 | -0.11 |
| 2026-10-22 | 8.59 | -1.04% | -0.06 | -9.65% | 0.00 | -0.06 |
| 2026-10-21 | 8.68 | -3.34% | -0.12 | -12.54% | 0.00 | -0.12 |
| 2026-10-20 | 8.98 | -0.44% | -0.03 | -4.83% | 0.00 | -0.03 |
| 2026-10-19 | 9.02 | -0.33% | -0.04 | -5.60% | 0.00 | -0.04 |
| 2026-10-16 | 9.05 | -0.33% | -0.03 | -3.46% | 0.00 | -0.03 |
| 2026-10-15 | 9.08 | -1.94% | -0.03 | -2.27% | 0.00 | -0.03 |
| 2026-10-14 | 9.26 | -3.04% | -0.07 | -7.29% | 0.00 | -0.07 |
| 2026-10-13 | 9.55 | -2.65% | -0.18 | -11.47% | 0.00 | -0.18 |
| 2026-10-12 | 9.81 | +0.62% | -0.04 | -2.07% | 0.02 | -0.06 |
| 2026-10-09 | 9.75 | +3.39% | 0.05 | +2.14% | 0.00 | 0.05 |
| 2026-10-08 | 9.43 | +2.50% | 0.06 | +3.64% | 0.00 | 0.06 |
| 2026-09-30 | 9.20 | +1.21% | -0.07 | -5.81% | 0.00 | -0.07 |
| 2026-09-29 | 9.09 | +3.41% | 0.19 | +15.42% | 0.00 | 0.19 |
| 2026-09-28 | 8.79 | -1.01% | 0.02 | +2.26% | 0.00 | 0.02 |
| 2026-09-24 | 8.88 | -1.55% | 0.01 | +2.34% | 0.00 | 0.01 |
| 2026-09-23 | 9.02 | -0.55% | -0.06 | -14.70% | 0.00 | -0.06 |