| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 9.77 | +3.83% | 0.00 | -2.45% | 0.00 | 0.00 |
| 2026-10-27 | 9.41 | -5.71% | 0.00 | +1.91% | 0.00 | 0.00 |
| 2026-10-26 | 9.98 | -0.70% | 0.00 | -0.07% | 0.00 | 0.00 |
| 2026-10-23 | 10.05 | +1.31% | -0.01 | -1.63% | 0.00 | -0.01 |
| 2026-10-22 | 9.92 | -2.27% | 0.01 | +3.86% | 0.00 | 0.01 |
| 2026-10-21 | 10.15 | -1.36% | 0.00 | -1.57% | -0.01 | 0.01 |
| 2026-10-20 | 10.29 | +2.39% | 0.00 | +0.15% | -0.01 | 0.01 |
| 2026-10-19 | 10.05 | -5.10% | 0.01 | +2.54% | 0.01 | 0.00 |
| 2026-10-16 | 10.59 | +4.85% | 0.01 | +2.40% | 0.00 | 0.01 |
| 2026-10-15 | 10.10 | -3.35% | 0.01 | +3.37% | 0.00 | 0.01 |
| 2026-10-14 | 10.45 | -5.17% | 0.00 | +2.13% | 0.00 | 0.00 |
| 2026-10-13 | 11.02 | +0.92% | 0.01 | +4.03% | 0.00 | 0.01 |
| 2026-10-12 | 10.92 | -2.50% | 0.00 | -1.15% | 0.00 | 0.00 |
| 2026-10-09 | 11.20 | -1.58% | 0.01 | +4.03% | -0.01 | 0.02 |
| 2026-10-08 | 11.38 | -1.73% | 0.00 | +1.09% | 0.00 | 0.00 |
| 2026-09-30 | 11.58 | -1.11% | 0.01 | +5.98% | 0.00 | 0.01 |
| 2026-09-29 | 11.71 | +2.72% | 0.00 | -0.36% | -0.01 | 0.01 |
| 2026-09-28 | 11.40 | -0.52% | 0.00 | -0.89% | 0.00 | 0.00 |
| 2026-09-24 | 11.46 | -0.69% | -0.01 | -6.09% | -0.02 | 0.00 |
| 2026-09-23 | 11.54 | +1.50% | 0.02 | +9.99% | 0.00 | 0.02 |