| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 24.76 | +1.98% | 0.06 | +2.26% | 0.04 | 0.02 |
| 2026-10-30 | 24.28 | -5.67% | -0.31 | -12.69% | -0.17 | -0.14 |
| 2026-10-29 | 25.74 | -9.37% | -0.39 | -11.45% | -0.20 | -0.19 |
| 2026-10-28 | 28.40 | +1.54% | 0.03 | +1.20% | -0.01 | 0.04 |
| 2026-10-27 | 27.97 | -5.98% | -0.33 | -9.98% | -0.19 | -0.14 |
| 2026-10-26 | 29.75 | -0.83% | 0.02 | +0.55% | 0.00 | 0.03 |
| 2026-10-23 | 30.00 | +8.81% | 0.14 | +2.70% | 0.02 | 0.12 |
| 2026-10-22 | 27.57 | -2.34% | 0.31 | +9.38% | 0.02 | 0.30 |
| 2026-10-21 | 28.23 | -0.81% | -0.08 | -4.45% | 0.04 | -0.12 |
| 2026-10-20 | 28.46 | +4.44% | 0.02 | +0.61% | 0.02 | 0.00 |
| 2026-10-19 | 27.25 | -0.91% | -0.15 | -7.34% | -0.02 | -0.13 |
| 2026-10-16 | 27.50 | -3.75% | -0.34 | -10.69% | -0.16 | -0.18 |
| 2026-10-15 | 28.57 | -2.69% | -0.32 | -9.68% | -0.09 | -0.23 |
| 2026-10-14 | 29.36 | -2.10% | 0.06 | +1.75% | -0.03 | 0.09 |
| 2026-10-13 | 29.99 | -1.80% | -0.17 | -5.63% | -0.01 | -0.16 |
| 2026-10-12 | 30.54 | -1.67% | 0.16 | +3.57% | 0.01 | 0.15 |
| 2026-10-09 | 31.06 | +11.21% | 0.27 | +4.09% | 0.11 | 0.17 |
| 2026-10-08 | 27.93 | -6.59% | -0.32 | -9.43% | -0.09 | -0.23 |
| 2026-09-30 | 29.90 | +0.13% | -0.20 | -4.41% | -0.11 | -0.09 |
| 2026-09-29 | 29.86 | +0.30% | 0.03 | +0.47% | 0.08 | -0.04 |