| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 19.24 | +4.45% | 0.00 | +1.14% | -0.01 | 0.02 |
| 2026-10-27 | 18.42 | -5.59% | -0.01 | -3.35% | 0.00 | -0.01 |
| 2026-10-26 | 19.51 | -1.51% | 0.04 | +7.24% | -0.01 | 0.04 |
| 2026-10-23 | 19.81 | +8.37% | 0.01 | +2.72% | 0.00 | 0.01 |
| 2026-10-22 | 18.28 | -3.02% | -0.04 | -16.80% | 0.00 | -0.04 |
| 2026-10-21 | 18.85 | -3.68% | -0.02 | -5.38% | 0.00 | -0.02 |
| 2026-10-20 | 19.57 | +6.01% | 0.02 | +4.57% | 0.00 | 0.01 |
| 2026-10-19 | 18.46 | +0.76% | 0.00 | -0.24% | -0.01 | 0.01 |
| 2026-10-16 | 18.32 | +0.77% | 0.01 | +3.94% | 0.00 | 0.01 |
| 2026-10-15 | 18.18 | -4.06% | -0.02 | -7.83% | 0.00 | -0.02 |
| 2026-10-14 | 18.95 | -5.39% | -0.01 | -2.90% | 0.00 | -0.01 |
| 2026-10-13 | 20.03 | -0.10% | -0.01 | -3.49% | 0.00 | -0.01 |
| 2026-10-12 | 20.05 | -2.29% | -0.02 | -8.01% | -0.02 | 0.00 |
| 2026-10-09 | 20.52 | +0.93% | 0.01 | +1.66% | 0.00 | 0.01 |
| 2026-10-08 | 20.33 | -2.54% | -0.01 | -3.16% | 0.00 | -0.01 |
| 2026-09-30 | 20.86 | -0.52% | 0.02 | +11.86% | 0.00 | 0.02 |
| 2026-09-29 | 20.97 | +1.26% | 0.01 | +8.10% | 0.01 | 0.00 |
| 2026-09-28 | 20.71 | -2.68% | 0.00 | -0.61% | -0.02 | 0.01 |
| 2026-09-24 | 21.28 | -0.65% | -0.01 | -5.04% | 0.00 | -0.01 |
| 2026-09-23 | 21.42 | +1.13% | 0.02 | +8.35% | 0.00 | 0.02 |