| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 6.90 | +3.60% | 0.03 | +2.15% | 0.00 | 0.03 |
| 2026-10-27 | 6.66 | -4.03% | -0.12 | -13.34% | 0.00 | -0.12 |
| 2026-10-26 | 6.94 | -0.72% | -0.02 | -1.96% | 0.00 | -0.02 |
| 2026-10-23 | 6.99 | +3.71% | -0.05 | -3.07% | 0.00 | -0.05 |
| 2026-10-22 | 6.74 | -0.59% | 0.03 | +3.26% | 0.00 | 0.03 |
| 2026-10-21 | 6.78 | +0.89% | -0.03 | -4.81% | 0.00 | -0.03 |
| 2026-10-20 | 6.72 | +1.82% | 0.05 | +5.14% | 0.00 | 0.05 |
| 2026-10-19 | 6.60 | +1.69% | 0.03 | +3.13% | 0.00 | 0.03 |
| 2026-10-16 | 6.49 | +0.31% | -0.04 | -4.69% | 0.00 | -0.04 |
| 2026-10-15 | 6.47 | -4.29% | -0.03 | -2.98% | 0.00 | -0.03 |
| 2026-10-14 | 6.76 | -2.87% | -0.11 | -15.16% | 0.00 | -0.11 |
| 2026-10-13 | 6.96 | -0.57% | -0.02 | -1.91% | 0.00 | -0.02 |
| 2026-10-12 | 7.00 | -2.10% | -0.04 | -5.74% | 0.00 | -0.04 |
| 2026-10-09 | 7.15 | +0.70% | -0.10 | -7.56% | 0.00 | -0.10 |
| 2026-10-08 | 7.10 | -4.95% | -0.17 | -14.09% | 0.00 | -0.17 |
| 2026-09-30 | 7.47 | -1.06% | -0.04 | -3.79% | 0.00 | -0.04 |
| 2026-09-29 | 7.55 | -0.26% | 0.00 | +0.28% | 0.00 | 0.00 |
| 2026-09-28 | 7.57 | -3.57% | -0.02 | -2.00% | 0.00 | -0.02 |
| 2026-09-24 | 7.85 | -1.13% | -0.05 | -4.97% | 0.00 | -0.05 |
| 2026-09-23 | 7.94 | +1.40% | 0.05 | +3.87% | 0.00 | 0.05 |