| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.97 | +3.59% | 0.01 | +0.56% | -0.02 | 0.02 |
| 2026-10-27 | 10.59 | -4.16% | 0.09 | +8.60% | 0.07 | 0.02 |
| 2026-10-26 | 11.05 | +0.36% | -0.05 | -5.01% | -0.03 | -0.02 |
| 2026-10-23 | 11.01 | +2.90% | -0.06 | -6.11% | -0.01 | -0.06 |
| 2026-10-22 | 10.70 | -2.73% | -0.02 | -2.24% | -0.02 | 0.01 |
| 2026-10-21 | 11.00 | +0.73% | -0.01 | -1.18% | 0.01 | -0.02 |
| 2026-10-20 | 10.92 | +4.20% | 0.01 | +0.91% | 0.00 | 0.01 |
| 2026-10-19 | 10.48 | -3.23% | 0.17 | +10.93% | 0.00 | 0.17 |
| 2026-10-16 | 10.83 | +0.19% | -0.01 | -0.75% | -0.06 | 0.04 |
| 2026-10-15 | 10.81 | -1.82% | 0.14 | +11.67% | 0.00 | 0.14 |
| 2026-10-14 | 11.01 | -2.74% | 0.01 | +0.96% | 0.00 | 0.01 |
| 2026-10-13 | 11.32 | -2.33% | 0.10 | +6.54% | 0.03 | 0.06 |
| 2026-10-12 | 11.59 | -2.19% | 0.06 | +3.35% | 0.01 | 0.05 |
| 2026-10-09 | 11.85 | +2.60% | 0.11 | +5.13% | 0.01 | 0.09 |
| 2026-10-08 | 11.55 | -10.12% | 0.14 | +4.20% | 0.04 | 0.11 |
| 2026-09-30 | 12.85 | +5.59% | 0.20 | +8.36% | 0.11 | 0.09 |
| 2026-09-29 | 12.17 | +0.66% | 0.04 | +3.88% | 0.01 | 0.03 |
| 2026-09-28 | 12.09 | -1.39% | 0.06 | +3.65% | -0.05 | 0.11 |
| 2026-09-24 | 12.26 | -3.69% | -0.14 | -10.43% | -0.03 | -0.11 |
| 2026-09-23 | 12.73 | -0.31% | -0.28 | -15.86% | -0.02 | -0.25 |