| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 28.90 | +6.88% | 0.03 | +2.13% | -0.01 | 0.03 |
| 2026-10-12 | 27.04 | -1.17% | 0.03 | +4.79% | 0.01 | 0.01 |
| 2026-10-09 | 27.36 | -4.03% | 0.04 | +3.78% | -0.03 | 0.07 |
| 2026-10-08 | 28.51 | -1.62% | 0.02 | +4.23% | 0.00 | 0.02 |
| 2026-09-30 | 28.98 | -0.28% | 0.01 | +1.71% | 0.00 | 0.01 |
| 2026-09-29 | 29.06 | -0.03% | -0.01 | -1.35% | 0.02 | -0.02 |
| 2026-09-28 | 29.07 | -2.65% | -0.03 | -4.28% | -0.01 | -0.02 |
| 2026-09-24 | 29.86 | -2.74% | -0.05 | -7.59% | -0.01 | -0.04 |
| 2026-09-23 | 30.70 | -1.48% | -0.05 | -8.34% | 0.00 | -0.05 |
| 2026-09-22 | 31.16 | -2.81% | 0.08 | +6.51% | 0.03 | 0.05 |
| 2026-09-21 | 32.06 | +3.62% | 0.13 | +10.70% | 0.03 | 0.10 |
| 2026-09-18 | 30.94 | +0.65% | 0.01 | +1.32% | 0.03 | -0.02 |
| 2026-09-17 | 30.74 | +0.49% | 0.09 | +12.16% | 0.07 | 0.02 |
| 2026-09-16 | 30.59 | +0.66% | -0.02 | -2.36% | -0.01 | -0.01 |
| 2026-09-15 | 30.39 | -3.09% | -0.02 | -2.11% | 0.02 | -0.04 |
| 2026-09-14 | 31.36 | -2.70% | -0.07 | -9.11% | -0.02 | -0.05 |
| 2026-09-11 | 32.23 | -0.37% | -0.06 | -5.17% | -0.06 | 0.00 |
| 2026-09-10 | 32.35 | -2.82% | -0.06 | -5.71% | -0.07 | 0.01 |
| 2026-09-09 | 33.29 | +2.59% | 0.15 | +7.90% | -0.02 | 0.16 |
| 2026-09-08 | 32.45 | +3.77% | 0.11 | +6.99% | 0.04 | 0.07 |