| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 29.67 | +3.89% | 0.01 | +1.77% | 0.01 | 0.01 |
| 2026-10-27 | 28.56 | -4.13% | 0.03 | +5.40% | 0.06 | -0.03 |
| 2026-10-26 | 29.79 | -3.25% | -0.02 | -3.12% | 0.00 | -0.02 |
| 2026-10-23 | 30.79 | +3.08% | 0.01 | +0.58% | 0.02 | -0.01 |
| 2026-10-22 | 29.87 | -4.02% | -0.06 | -8.79% | -0.01 | -0.05 |
| 2026-10-21 | 31.12 | -0.99% | 0.02 | +3.91% | 0.01 | 0.02 |
| 2026-10-20 | 31.43 | +3.39% | -0.07 | -9.77% | -0.01 | -0.05 |
| 2026-10-19 | 30.40 | -2.66% | 0.00 | -0.08% | -0.01 | 0.01 |
| 2026-10-16 | 31.23 | +0.06% | 0.00 | -0.24% | 0.00 | 0.00 |
| 2026-10-15 | 31.21 | -4.56% | -0.02 | -2.90% | -0.01 | -0.01 |
| 2026-10-14 | 32.70 | -4.41% | -0.05 | -7.57% | 0.00 | -0.05 |
| 2026-10-13 | 34.21 | +0.18% | 0.00 | +0.50% | -0.02 | 0.02 |
| 2026-10-12 | 34.15 | -1.87% | 0.00 | -0.09% | 0.02 | -0.02 |
| 2026-10-09 | 34.80 | -2.52% | 0.04 | +2.65% | 0.00 | 0.04 |
| 2026-10-08 | 35.70 | -3.20% | 0.01 | +1.01% | -0.01 | 0.02 |
| 2026-09-30 | 36.88 | -4.33% | -0.09 | -7.67% | -0.04 | -0.05 |
| 2026-09-29 | 38.55 | +0.71% | -0.01 | -0.54% | 0.01 | -0.02 |
| 2026-09-28 | 38.28 | -11.39% | -0.07 | -3.54% | -0.11 | 0.04 |
| 2026-09-24 | 43.30 | +0.12% | 0.27 | +9.20% | 0.08 | 0.19 |
| 2026-09-23 | 43.25 | +7.05% | 0.13 | +5.62% | 0.04 | 0.09 |