| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 30.67 | +4.14% | -0.03 | -3.73% | -0.04 | 0.01 |
| 2026-10-27 | 29.45 | -7.39% | -0.19 | -15.59% | -0.10 | -0.09 |
| 2026-10-26 | 31.80 | -3.55% | -0.16 | -20.07% | -0.04 | -0.12 |
| 2026-10-23 | 32.97 | +2.58% | -0.25 | -24.42% | -0.18 | -0.08 |
| 2026-10-22 | 32.14 | -3.54% | -0.01 | -2.20% | 0.00 | -0.01 |
| 2026-10-21 | 33.32 | -0.18% | 0.06 | +10.72% | 0.02 | 0.04 |
| 2026-10-20 | 33.38 | +1.83% | 0.05 | +9.39% | 0.02 | 0.03 |
| 2026-10-19 | 32.78 | +1.96% | 0.02 | +4.54% | -0.02 | 0.04 |
| 2026-10-16 | 32.15 | -0.16% | -0.02 | -5.10% | 0.00 | -0.02 |
| 2026-10-15 | 32.20 | -2.90% | -0.02 | -2.55% | -0.01 | -0.01 |
| 2026-10-14 | 33.16 | -1.51% | 0.01 | +2.08% | 0.00 | 0.01 |
| 2026-10-13 | 33.67 | -0.77% | -0.06 | -8.84% | 0.01 | -0.07 |
| 2026-10-12 | 33.93 | -1.60% | -0.02 | -3.11% | -0.02 | 0.01 |
| 2026-10-09 | 34.48 | -2.32% | 0.01 | +1.28% | -0.04 | 0.06 |
| 2026-10-08 | 35.30 | -1.18% | 0.09 | +9.19% | 0.15 | -0.06 |
| 2026-09-30 | 35.72 | -1.60% | -0.04 | -7.23% | 0.00 | -0.04 |
| 2026-09-29 | 36.30 | +0.06% | -0.05 | -7.98% | -0.04 | 0.00 |
| 2026-09-28 | 36.28 | -4.68% | -0.16 | -15.92% | -0.11 | -0.05 |
| 2026-09-24 | 38.06 | -2.21% | -0.07 | -9.46% | -0.05 | -0.02 |
| 2026-09-23 | 38.92 | +1.83% | 0.02 | +1.86% | -0.01 | 0.03 |