| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 26.99 | +4.57% | -0.38 | -6.03% | -0.14 | -0.24 |
| 2026-10-19 | 25.81 | -6.76% | 0.26 | +3.84% | -0.24 | 0.49 |
| 2026-10-16 | 27.68 | +5.17% | 0.16 | +2.64% | 0.15 | 0.01 |
| 2026-10-15 | 26.32 | -1.79% | -0.08 | -1.66% | -0.03 | -0.04 |
| 2026-10-14 | 26.80 | -4.42% | 0.09 | +1.87% | 0.02 | 0.07 |
| 2026-10-13 | 28.04 | -0.07% | 0.04 | +0.75% | 0.22 | -0.18 |
| 2026-10-12 | 28.06 | -2.84% | 0.25 | +4.80% | 0.05 | 0.20 |
| 2026-10-09 | 28.88 | -0.99% | -0.21 | -3.56% | -0.09 | -0.11 |
| 2026-10-08 | 29.17 | -5.05% | -0.14 | -2.18% | -0.16 | 0.02 |
| 2026-09-30 | 30.72 | -3.79% | -0.22 | -4.46% | -0.09 | -0.13 |
| 2026-09-29 | 31.93 | +0.92% | 0.20 | +3.80% | 0.06 | 0.15 |
| 2026-09-28 | 31.64 | -5.04% | -0.94 | -11.08% | -0.66 | -0.29 |
| 2026-09-24 | 33.32 | -0.66% | 0.86 | +11.69% | 0.50 | 0.36 |
| 2026-09-23 | 33.54 | +0.60% | 0.08 | +1.22% | 0.12 | -0.04 |
| 2026-09-22 | 33.34 | +0.33% | -0.46 | -4.76% | -0.07 | -0.39 |
| 2026-09-21 | 33.23 | +1.00% | -1.05 | -6.75% | -0.51 | -0.54 |
| 2026-09-18 | 32.90 | +8.40% | 1.95 | +9.24% | 0.58 | 1.37 |
| 2026-09-17 | 30.35 | +3.69% | 1.73 | +12.21% | 0.59 | 1.14 |
| 2026-09-16 | 29.27 | +3.06% | 0.84 | +9.73% | 0.65 | 0.20 |
| 2026-09-15 | 28.40 | +1.57% | 0.43 | +7.84% | 0.05 | 0.38 |