| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 2.02 | +0.50% | -0.07 | -8.50% | 0.00 | -0.07 |
| 2026-10-27 | 2.01 | -3.37% | 0.08 | +6.62% | 0.00 | 0.08 |
| 2026-10-26 | 2.08 | 0.00% | 0.02 | +2.18% | 0.00 | 0.02 |
| 2026-10-23 | 2.08 | +0.97% | -0.12 | -6.99% | 0.00 | -0.12 |
| 2026-10-22 | 2.06 | -0.96% | 0.01 | +1.46% | 0.00 | 0.01 |
| 2026-10-21 | 2.08 | +0.48% | -0.03 | -3.39% | 0.00 | -0.03 |
| 2026-10-20 | 2.07 | +0.49% | 0.00 | -0.22% | 0.00 | 0.00 |
| 2026-10-19 | 2.06 | -0.48% | -0.12 | -12.53% | 0.00 | -0.12 |
| 2026-10-16 | 2.07 | +0.98% | -0.03 | -2.91% | 0.00 | -0.03 |
| 2026-10-15 | 2.05 | -1.44% | -0.01 | -0.75% | 0.00 | -0.01 |
| 2026-10-14 | 2.08 | -0.48% | 0.05 | +4.77% | 0.00 | 0.05 |
| 2026-10-13 | 2.09 | +0.48% | -0.05 | -3.61% | 0.00 | -0.05 |
| 2026-10-12 | 2.08 | -0.95% | 0.10 | +10.73% | 0.00 | 0.10 |
| 2026-10-09 | 2.10 | +1.94% | -0.06 | -4.11% | 0.00 | -0.06 |
| 2026-10-08 | 2.06 | -0.48% | 0.15 | +12.15% | 0.00 | 0.15 |
| 2026-09-30 | 2.07 | +0.98% | -0.06 | -6.74% | 0.00 | -0.06 |
| 2026-09-29 | 2.05 | +0.49% | -0.06 | -5.96% | 0.00 | -0.06 |
| 2026-09-28 | 2.04 | -0.49% | -0.03 | -3.02% | 0.00 | -0.03 |
| 2026-09-24 | 2.05 | -0.97% | 0.00 | +0.35% | 0.00 | 0.00 |
| 2026-09-23 | 2.07 | -0.96% | -0.02 | -2.95% | 0.00 | -0.02 |