| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 288.01 | +11.20% | -0.62 | -3.03% | -0.76 | 0.14 |
| 2026-10-27 | 259.00 | -4.57% | 1.40 | +15.65% | 0.59 | 0.80 |
| 2026-10-26 | 271.39 | +1.31% | 1.78 | +16.70% | 0.50 | 1.28 |
| 2026-10-23 | 267.87 | +3.47% | 0.41 | +4.91% | -0.20 | 0.61 |
| 2026-10-22 | 258.88 | -4.47% | -0.19 | -3.71% | -0.06 | -0.13 |
| 2026-10-21 | 271.00 | +1.70% | 0.66 | +8.48% | -0.02 | 0.68 |
| 2026-10-20 | 266.46 | +0.55% | 0.41 | +5.90% | 0.06 | 0.35 |
| 2026-10-19 | 265.00 | -2.01% | 0.14 | +1.99% | 0.13 | 0.01 |
| 2026-10-16 | 270.43 | +0.91% | 1.01 | +11.75% | 0.19 | 0.82 |
| 2026-10-15 | 268.00 | -4.49% | -0.20 | -1.89% | -0.03 | -0.18 |
| 2026-10-14 | 280.60 | +0.58% | 0.94 | +10.36% | 0.50 | 0.43 |
| 2026-10-13 | 278.99 | +0.74% | 0.00 | +0.01% | -0.31 | 0.31 |
| 2026-10-12 | 276.95 | -3.29% | -0.07 | -0.93% | 0.10 | -0.17 |
| 2026-10-09 | 286.36 | +2.27% | 0.47 | +3.22% | 0.52 | -0.06 |
| 2026-10-08 | 280.00 | -14.37% | -1.49 | -9.16% | -0.56 | -0.93 |
| 2026-09-30 | 327.00 | -3.11% | -0.05 | -0.79% | -0.09 | 0.04 |
| 2026-09-29 | 337.50 | -1.44% | -1.04 | -12.65% | -0.27 | -0.77 |
| 2026-09-28 | 342.42 | -1.27% | -0.46 | -4.34% | -0.76 | 0.30 |
| 2026-09-24 | 346.81 | -3.12% | -0.17 | -1.72% | 0.05 | -0.21 |
| 2026-09-23 | 357.97 | +0.64% | -0.43 | -7.25% | -0.37 | -0.06 |