| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 93.75 | +7.01% | 0.07 | +1.41% | -0.10 | 0.17 |
| 2026-10-27 | 87.61 | -6.01% | -0.14 | -3.87% | -0.22 | 0.08 |
| 2026-10-26 | 93.21 | -3.61% | -0.02 | -0.47% | 0.07 | -0.09 |
| 2026-10-23 | 96.70 | +0.98% | -0.43 | -5.90% | -0.46 | 0.03 |
| 2026-10-22 | 95.76 | -8.28% | -0.21 | -4.53% | 0.02 | -0.23 |
| 2026-10-21 | 104.40 | -0.02% | 0.07 | +2.36% | -0.04 | 0.12 |
| 2026-10-20 | 104.42 | +3.33% | -0.15 | -3.46% | -0.24 | 0.09 |
| 2026-10-19 | 101.05 | -3.40% | -0.29 | -6.35% | -0.37 | 0.08 |
| 2026-10-16 | 104.61 | -1.74% | 0.03 | +0.80% | -0.08 | 0.11 |
| 2026-10-15 | 106.46 | -5.79% | -0.06 | -1.77% | -0.04 | -0.02 |
| 2026-10-14 | 113.00 | -0.25% | 0.20 | +4.87% | 0.02 | 0.18 |
| 2026-10-13 | 113.28 | +0.74% | 0.07 | +1.48% | -0.04 | 0.11 |
| 2026-10-12 | 112.45 | -3.00% | 0.20 | +4.81% | 0.29 | -0.08 |
| 2026-10-09 | 115.93 | -2.85% | -0.12 | -1.86% | 0.21 | -0.33 |
| 2026-10-08 | 119.33 | -4.20% | -0.29 | -5.58% | -0.06 | -0.23 |
| 2026-09-30 | 124.56 | -4.04% | 0.12 | +3.00% | 0.09 | 0.04 |
| 2026-09-29 | 129.80 | +2.53% | -0.12 | -3.28% | 0.05 | -0.17 |
| 2026-09-28 | 126.60 | -8.59% | 0.01 | +0.17% | 0.09 | -0.08 |
| 2026-09-24 | 138.50 | -6.52% | -0.23 | -4.72% | -0.43 | 0.19 |
| 2026-09-23 | 148.16 | +2.18% | -0.03 | -0.73% | 0.09 | -0.13 |