| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 48.19 | +7.04% | 0.08 | +2.07% | 0.09 | -0.01 |
| 2026-10-19 | 45.02 | -1.38% | -0.14 | -5.54% | 0.03 | -0.17 |
| 2026-10-16 | 45.65 | -2.46% | 0.09 | +3.19% | -0.03 | 0.12 |
| 2026-10-15 | 46.80 | -2.48% | -0.16 | -6.27% | -0.13 | -0.03 |
| 2026-10-14 | 47.99 | -4.86% | 0.00 | +0.17% | 0.04 | -0.03 |
| 2026-10-13 | 50.44 | +1.67% | -0.07 | -1.88% | -0.05 | -0.01 |
| 2026-10-12 | 49.61 | +1.70% | 0.19 | +4.70% | 0.03 | 0.16 |
| 2026-10-09 | 48.78 | -3.71% | -0.15 | -4.21% | -0.12 | -0.03 |
| 2026-10-08 | 50.66 | -7.49% | -0.49 | -14.38% | -0.19 | -0.30 |
| 2026-09-30 | 54.76 | -3.88% | -0.29 | -10.53% | -0.11 | -0.18 |
| 2026-09-29 | 56.97 | -0.84% | -0.12 | -5.12% | -0.02 | -0.09 |
| 2026-09-28 | 57.45 | -6.90% | -0.34 | -8.83% | -0.03 | -0.31 |
| 2026-09-24 | 61.71 | -3.55% | -0.29 | -6.88% | -0.14 | -0.15 |
| 2026-09-23 | 63.98 | +3.54% | -0.06 | -0.92% | 0.08 | -0.13 |
| 2026-09-22 | 61.79 | -2.69% | -0.36 | -6.05% | -0.26 | -0.10 |
| 2026-09-21 | 63.50 | +0.52% | 0.21 | +4.29% | 0.09 | 0.12 |
| 2026-09-18 | 63.17 | +1.84% | 0.27 | +4.56% | 0.02 | 0.26 |
| 2026-09-17 | 62.03 | -3.43% | -0.35 | -6.15% | 0.01 | -0.36 |
| 2026-09-16 | 64.23 | +4.25% | 1.18 | +14.94% | 0.47 | 0.71 |
| 2026-09-15 | 61.61 | -1.12% | 0.06 | +0.86% | -0.15 | 0.22 |