| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 14.16 | +3.06% | -0.04 | -13.26% | 0.00 | -0.04 |
| 2026-10-27 | 13.74 | -2.62% | -0.01 | -2.08% | 0.00 | -0.01 |
| 2026-10-26 | 14.11 | -0.28% | -0.02 | -6.16% | 0.00 | -0.02 |
| 2026-10-23 | 14.15 | +4.81% | -0.02 | -4.87% | -0.01 | -0.01 |
| 2026-10-22 | 13.50 | -0.95% | 0.00 | +1.35% | 0.00 | 0.00 |
| 2026-10-21 | 13.63 | -2.64% | -0.02 | -8.62% | -0.02 | 0.00 |
| 2026-10-20 | 14.00 | +3.17% | 0.01 | +4.37% | 0.00 | 0.01 |
| 2026-10-19 | 13.57 | -1.74% | 0.03 | +11.63% | 0.01 | 0.02 |
| 2026-10-16 | 13.81 | +1.84% | -0.01 | -6.49% | 0.00 | -0.01 |
| 2026-10-15 | 13.56 | -2.66% | 0.03 | +13.19% | 0.00 | 0.03 |
| 2026-10-14 | 13.93 | -4.52% | 0.00 | -0.68% | 0.00 | 0.00 |
| 2026-10-13 | 14.59 | +0.07% | 0.00 | -1.52% | 0.00 | 0.00 |
| 2026-10-12 | 14.58 | -1.82% | -0.01 | -3.30% | 0.00 | -0.01 |
| 2026-10-09 | 14.85 | +0.47% | 0.00 | +1.56% | 0.00 | 0.00 |
| 2026-10-08 | 14.78 | -0.07% | 0.00 | -0.33% | 0.00 | 0.00 |
| 2026-09-30 | 14.79 | -1.73% | -0.01 | -6.70% | 0.00 | -0.01 |
| 2026-09-29 | 15.05 | -0.33% | -0.01 | -2.25% | 0.00 | -0.01 |
| 2026-09-28 | 15.10 | -3.21% | 0.01 | +2.22% | -0.01 | 0.02 |
| 2026-09-24 | 15.60 | +1.36% | 0.02 | +7.06% | 0.00 | 0.02 |
| 2026-09-23 | 15.39 | +3.57% | 0.02 | +9.77% | 0.00 | 0.02 |