| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 8.26 | -2.82% | 0.00 | -1.29% | 0.00 | 0.00 |
| 2026-11-02 | 8.50 | +2.66% | 0.00 | +0.85% | 0.00 | 0.00 |
| 2026-10-30 | 8.28 | -6.33% | 0.01 | +3.31% | 0.00 | 0.01 |
| 2026-10-29 | 8.84 | -3.39% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-28 | 9.15 | +3.04% | -0.01 | -7.28% | 0.00 | -0.01 |
| 2026-10-27 | 8.88 | -5.63% | 0.01 | +3.28% | 0.00 | 0.01 |
| 2026-10-26 | 9.41 | -0.42% | 0.00 | -1.30% | 0.00 | 0.00 |
| 2026-10-23 | 9.45 | +2.16% | -0.01 | -2.51% | 0.00 | -0.01 |
| 2026-10-22 | 9.25 | -2.73% | 0.00 | -1.30% | 0.00 | 0.00 |
| 2026-10-21 | 9.51 | 0.00% | 0.01 | +6.38% | 0.00 | 0.01 |
| 2026-10-20 | 9.51 | +1.39% | 0.01 | +3.15% | 0.00 | 0.01 |
| 2026-10-19 | 9.38 | -4.48% | 0.03 | +8.92% | 0.00 | 0.03 |
| 2026-10-16 | 9.82 | +1.34% | 0.00 | -1.60% | 0.00 | 0.00 |
| 2026-10-15 | 9.69 | -1.12% | 0.03 | +9.06% | 0.00 | 0.03 |
| 2026-10-14 | 9.80 | -4.48% | 0.00 | +1.27% | 0.00 | 0.00 |
| 2026-10-13 | 10.26 | +2.60% | 0.00 | -0.38% | 0.00 | 0.00 |
| 2026-10-12 | 10.00 | -1.38% | 0.01 | +4.32% | 0.00 | 0.01 |
| 2026-10-09 | 10.14 | -1.65% | 0.01 | +3.68% | 0.00 | 0.01 |
| 2026-10-08 | 10.31 | +0.19% | -0.01 | -3.89% | 0.00 | -0.01 |
| 2026-09-30 | 10.29 | -1.25% | 0.00 | -1.68% | 0.00 | 0.00 |