| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 11.38 | +1.52% | -0.01 | -6.64% | -0.01 | 0.00 |
| 2026-10-29 | 11.21 | -3.45% | -0.02 | -17.16% | 0.00 | -0.02 |
| 2026-10-28 | 11.61 | +0.87% | -0.04 | -25.60% | -0.03 | 0.00 |
| 2026-10-27 | 11.51 | -3.76% | -0.02 | -12.85% | 0.00 | -0.01 |
| 2026-10-26 | 11.96 | +0.76% | -0.02 | -18.05% | 0.00 | -0.02 |
| 2026-10-23 | 11.87 | +0.76% | -0.02 | -9.07% | -0.02 | 0.01 |
| 2026-10-22 | 11.78 | -2.00% | -0.02 | -17.76% | 0.00 | -0.02 |
| 2026-10-21 | 12.02 | -0.25% | 0.00 | +0.89% | 0.00 | 0.00 |
| 2026-10-20 | 12.05 | +1.26% | -0.01 | -11.31% | 0.00 | -0.01 |
| 2026-10-19 | 11.90 | -0.67% | -0.01 | -15.06% | 0.00 | -0.01 |
| 2026-10-16 | 11.98 | +1.18% | -0.02 | -15.53% | 0.00 | -0.02 |
| 2026-10-15 | 11.84 | -1.17% | 0.00 | -2.38% | 0.00 | -0.01 |
| 2026-10-14 | 11.98 | -1.40% | -0.01 | -12.67% | 0.00 | -0.01 |
| 2026-10-13 | 12.15 | -0.25% | -0.01 | -8.56% | 0.00 | -0.01 |
| 2026-10-12 | 12.18 | -1.85% | 0.00 | +2.26% | 0.00 | 0.00 |
| 2026-10-09 | 12.41 | +0.98% | 0.00 | -0.17% | 0.00 | 0.00 |
| 2026-10-08 | 12.29 | -0.41% | -0.01 | -8.46% | 0.00 | -0.01 |
| 2026-09-30 | 12.34 | +1.56% | 0.01 | +5.38% | 0.01 | 0.00 |
| 2026-09-29 | 12.15 | +0.16% | 0.00 | +3.90% | 0.00 | 0.00 |
| 2026-09-28 | 12.13 | -0.41% | -0.02 | -24.25% | 0.00 | -0.02 |