| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 130.21 | -6.32% | -2.90 | -13.69% | -1.06 | -1.84 |
| 2026-10-13 | 139.00 | -1.42% | -1.43 | -5.95% | -1.09 | -0.34 |
| 2026-10-12 | 141.00 | -7.25% | -2.67 | -10.23% | -1.16 | -1.50 |
| 2026-10-09 | 152.02 | -0.89% | -3.18 | -10.65% | -1.97 | -1.21 |
| 2026-10-08 | 153.39 | -10.65% | -7.16 | -16.30% | -2.70 | -4.45 |
| 2026-09-30 | 171.68 | -11.34% | -8.07 | -14.77% | -6.62 | -1.45 |
| 2026-09-29 | 193.64 | +0.33% | 0.57 | +2.11% | 1.28 | -0.71 |
| 2026-09-28 | 193.00 | -6.97% | -5.57 | -16.54% | -5.11 | -0.46 |
| 2026-09-24 | 207.45 | -1.31% | -0.77 | -1.95% | -2.45 | 1.68 |
| 2026-09-23 | 210.20 | +1.04% | 0.24 | +0.85% | -0.03 | 0.27 |
| 2026-09-22 | 208.03 | +0.11% | 0.01 | +0.02% | 0.35 | -0.34 |
| 2026-09-21 | 207.80 | +1.28% | -0.15 | -0.36% | 1.39 | -1.54 |
| 2026-09-18 | 205.18 | +4.63% | 6.66 | +11.17% | 5.09 | 1.57 |
| 2026-09-17 | 196.10 | +3.31% | 4.63 | +11.00% | 4.94 | -0.31 |
| 2026-09-16 | 189.82 | +2.61% | 1.12 | +3.24% | 0.48 | 0.65 |
| 2026-09-15 | 185.00 | +3.21% | -0.84 | -2.56% | -1.51 | 0.66 |
| 2026-09-14 | 179.24 | -3.23% | -2.11 | -6.17% | -3.43 | 1.32 |
| 2026-09-11 | 185.22 | +0.58% | 2.55 | +6.66% | 2.90 | -0.35 |
| 2026-09-10 | 184.15 | -3.59% | -4.10 | -11.30% | -0.34 | -3.76 |
| 2026-09-09 | 191.00 | +0.06% | 2.11 | +6.49% | 1.52 | 0.59 |