| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 263.00 | +5.87% | 1.14 | +7.47% | 0.43 | 0.71 |
| 2026-10-12 | 248.41 | -3.57% | -0.37 | -3.38% | -0.36 | -0.01 |
| 2026-10-09 | 257.60 | -6.96% | -1.26 | -7.13% | -0.97 | -0.29 |
| 2026-10-08 | 276.86 | +1.54% | 0.73 | +3.34% | 0.36 | 0.37 |
| 2026-09-30 | 272.65 | -1.26% | 0.46 | +4.15% | 1.12 | -0.67 |
| 2026-09-29 | 276.14 | +0.27% | -0.17 | -1.74% | -0.18 | 0.01 |
| 2026-09-28 | 275.40 | -6.67% | -1.05 | -8.62% | -0.56 | -0.49 |
| 2026-09-24 | 295.08 | -4.66% | -1.48 | -10.21% | -0.42 | -1.06 |
| 2026-09-23 | 309.50 | -1.09% | -0.90 | -5.50% | -0.78 | -0.12 |
| 2026-09-22 | 312.90 | -3.11% | -4.60 | -18.62% | -1.67 | -2.93 |
| 2026-09-21 | 322.96 | +2.10% | 0.61 | +3.06% | 0.49 | 0.12 |
| 2026-09-18 | 316.31 | -0.33% | -1.66 | -6.68% | -1.02 | -0.63 |
| 2026-09-17 | 317.37 | -8.43% | -5.13 | -17.90% | -2.57 | -2.57 |
| 2026-09-16 | 346.60 | +0.67% | -0.69 | -3.66% | 0.03 | -0.72 |
| 2026-09-15 | 344.30 | +4.55% | 1.17 | +4.55% | -0.85 | 2.02 |
| 2026-09-14 | 329.33 | +0.69% | 2.46 | +11.01% | 0.94 | 1.53 |
| 2026-09-11 | 327.07 | +5.65% | 2.35 | +8.87% | 1.91 | 0.43 |
| 2026-09-10 | 309.59 | +6.15% | 1.86 | +9.22% | 0.89 | 0.97 |
| 2026-09-09 | 291.65 | +2.44% | 0.26 | +1.75% | -0.03 | 0.28 |
| 2026-09-08 | 284.71 | -1.09% | -0.31 | -2.18% | -0.26 | -0.05 |