| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 17.78 | +6.02% | -0.06 | -3.25% | -0.02 | -0.04 |
| 2026-10-27 | 16.77 | -4.28% | -0.04 | -3.83% | -0.01 | -0.02 |
| 2026-10-26 | 17.52 | -0.68% | 0.01 | +1.03% | 0.01 | 0.00 |
| 2026-10-23 | 17.64 | +3.46% | 0.02 | +1.01% | 0.09 | -0.07 |
| 2026-10-22 | 17.05 | -2.79% | -0.14 | -14.37% | -0.06 | -0.08 |
| 2026-10-21 | 17.54 | -0.85% | 0.04 | +4.37% | 0.03 | 0.01 |
| 2026-10-20 | 17.69 | +3.27% | 0.04 | +3.09% | -0.01 | 0.04 |
| 2026-10-19 | 17.13 | +0.12% | 0.06 | +5.43% | 0.00 | 0.06 |
| 2026-10-16 | 17.11 | +1.00% | -0.04 | -3.58% | -0.01 | -0.03 |
| 2026-10-15 | 16.94 | -6.15% | -0.16 | -10.03% | -0.15 | -0.01 |
| 2026-10-14 | 18.05 | -3.63% | -0.05 | -5.03% | -0.02 | -0.04 |
| 2026-10-13 | 18.73 | -1.58% | -0.05 | -3.25% | -0.05 | 0.00 |
| 2026-10-12 | 19.03 | -1.50% | 0.01 | +0.74% | 0.03 | -0.02 |
| 2026-10-09 | 19.32 | -0.46% | -0.04 | -2.67% | -0.03 | -0.01 |
| 2026-10-08 | 19.41 | -3.43% | 0.05 | +2.60% | 0.00 | 0.05 |
| 2026-09-30 | 20.10 | -0.99% | -0.06 | -4.10% | 0.01 | -0.07 |
| 2026-09-29 | 20.30 | +0.25% | -0.06 | -2.97% | -0.06 | 0.00 |
| 2026-09-28 | 20.25 | -3.94% | -0.04 | -1.46% | 0.04 | -0.08 |
| 2026-09-24 | 21.08 | -2.00% | 0.01 | +0.65% | -0.03 | 0.04 |
| 2026-09-23 | 21.59 | +3.45% | 0.07 | +2.23% | 0.04 | 0.03 |