| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 21.30 | +0.57% | -0.09 | -1.59% | 0.17 | -0.26 |
| 2026-10-12 | 21.18 | +20.00% | 0.40 | +8.42% | 0.80 | -0.41 |
| 2026-10-09 | 17.65 | -3.18% | 0.18 | +12.46% | 0.39 | -0.21 |
| 2026-10-08 | 18.23 | -2.51% | 0.07 | +5.92% | 0.03 | 0.05 |
| 2026-09-30 | 18.70 | +2.35% | 0.20 | +15.83% | 0.07 | 0.13 |
| 2026-09-29 | 18.27 | +8.11% | 0.13 | +7.99% | 0.18 | -0.05 |
| 2026-09-28 | 16.90 | +1.32% | 0.05 | +7.73% | 0.02 | 0.02 |
| 2026-09-24 | 16.68 | +2.39% | 0.02 | +3.70% | 0.00 | 0.02 |
| 2026-09-23 | 16.29 | -0.67% | -0.02 | -8.52% | -0.03 | 0.01 |
| 2026-09-22 | 16.40 | -1.03% | -0.05 | -12.02% | 0.00 | -0.05 |
| 2026-09-21 | 16.57 | +4.08% | 0.00 | -0.37% | 0.00 | 0.00 |
| 2026-09-18 | 15.92 | +3.38% | 0.02 | +4.01% | 0.00 | 0.02 |
| 2026-09-17 | 15.40 | -0.19% | -0.01 | -4.55% | 0.00 | -0.01 |
| 2026-09-16 | 15.43 | +1.51% | -0.01 | -6.34% | 0.00 | -0.01 |
| 2026-09-15 | 15.20 | -3.12% | -0.01 | -2.72% | -0.01 | 0.00 |
| 2026-09-14 | 15.69 | +2.68% | 0.04 | +14.76% | -0.02 | 0.07 |
| 2026-09-11 | 15.28 | -1.80% | -0.02 | -8.64% | 0.00 | -0.02 |
| 2026-09-10 | 15.56 | -2.81% | -0.02 | -8.53% | -0.03 | 0.01 |
| 2026-09-09 | 16.01 | -0.25% | 0.01 | +6.68% | 0.00 | 0.01 |
| 2026-09-08 | 16.05 | -0.31% | -0.01 | -3.51% | 0.00 | -0.01 |