| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 39.32 | +3.20% | 0.18 | +4.64% | -0.03 | 0.21 |
| 2026-10-27 | 38.10 | +0.32% | 0.02 | +0.44% | -0.09 | 0.12 |
| 2026-10-26 | 37.98 | -1.09% | 0.05 | +2.18% | -0.02 | 0.07 |
| 2026-10-23 | 38.40 | +0.16% | 0.10 | +3.49% | 0.05 | 0.05 |
| 2026-10-22 | 38.34 | -1.79% | -0.07 | -3.41% | -0.02 | -0.05 |
| 2026-10-21 | 39.04 | +2.33% | -0.13 | -3.83% | -0.08 | -0.05 |
| 2026-10-20 | 38.15 | +4.52% | 0.10 | +4.17% | 0.00 | 0.11 |
| 2026-10-19 | 36.50 | +3.66% | -0.08 | -3.09% | 0.00 | -0.07 |
| 2026-10-16 | 35.21 | -0.65% | 0.06 | +2.53% | -0.08 | 0.14 |
| 2026-10-15 | 35.44 | -5.94% | -0.01 | -0.46% | -0.02 | 0.01 |
| 2026-10-14 | 37.68 | -2.33% | -0.03 | -2.02% | -0.04 | 0.01 |
| 2026-10-13 | 38.58 | -2.82% | 0.07 | +2.89% | 0.03 | 0.03 |
| 2026-10-12 | 39.70 | +1.22% | 0.07 | +2.75% | 0.04 | 0.02 |
| 2026-10-09 | 39.22 | -2.70% | -0.10 | -4.05% | -0.06 | -0.05 |
| 2026-10-08 | 40.31 | -3.86% | 0.19 | +7.62% | 0.02 | 0.18 |
| 2026-09-30 | 41.93 | -1.27% | -0.06 | -3.44% | -0.06 | 0.00 |
| 2026-09-29 | 42.47 | +0.14% | 0.13 | +7.72% | 0.05 | 0.09 |
| 2026-09-28 | 42.41 | -3.42% | -0.02 | -0.83% | 0.02 | -0.04 |
| 2026-09-24 | 43.91 | -3.71% | -0.02 | -0.98% | -0.01 | -0.02 |
| 2026-09-23 | 45.90 | +3.49% | 0.08 | +2.37% | 0.01 | 0.07 |