| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 15.16 | +4.12% | 0.11 | +2.79% | 0.12 | -0.01 |
| 2026-10-12 | 14.56 | -7.38% | 0.02 | +0.55% | -0.05 | 0.07 |
| 2026-10-09 | 15.72 | -3.85% | 0.11 | +1.86% | 0.11 | -0.01 |
| 2026-10-08 | 16.35 | +0.43% | 0.46 | +7.61% | 0.36 | 0.10 |
| 2026-09-30 | 16.28 | -1.15% | 0.06 | +1.42% | -0.13 | 0.18 |
| 2026-09-29 | 16.47 | -0.72% | -0.19 | -4.68% | -0.10 | -0.09 |
| 2026-09-28 | 16.59 | -5.63% | -1.07 | -13.46% | -0.21 | -0.86 |
| 2026-09-24 | 17.58 | +1.50% | -1.62 | -13.35% | -0.21 | -1.41 |
| 2026-09-23 | 17.32 | +20.03% | 0.37 | +3.88% | 0.90 | -0.53 |
| 2026-09-22 | 14.43 | +1.69% | 0.11 | +5.93% | 0.15 | -0.04 |
| 2026-09-21 | 14.19 | +0.07% | -0.08 | -6.54% | 0.02 | -0.11 |
| 2026-09-18 | 14.18 | +1.50% | -0.06 | -3.42% | -0.06 | 0.00 |
| 2026-09-17 | 13.97 | -0.92% | -0.02 | -1.69% | 0.01 | -0.03 |
| 2026-09-16 | 14.10 | +6.42% | -0.03 | -1.98% | 0.00 | -0.03 |
| 2026-09-15 | 13.25 | -1.12% | 0.00 | +0.44% | -0.04 | 0.04 |
| 2026-09-14 | 13.40 | +0.45% | -0.01 | -1.37% | -0.04 | 0.03 |
| 2026-09-11 | 13.34 | -0.37% | -0.11 | -6.61% | -0.03 | -0.08 |
| 2026-09-10 | 13.39 | -1.33% | -0.07 | -6.71% | -0.04 | -0.03 |
| 2026-09-09 | 13.57 | +1.04% | -0.03 | -1.66% | 0.01 | -0.04 |
| 2026-09-08 | 13.43 | -4.00% | -0.06 | -3.29% | -0.03 | -0.03 |