| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 22.16 | +4.28% | 0.01 | +0.65% | 0.03 | -0.02 |
| 2026-10-12 | 21.25 | -3.23% | -0.01 | -1.44% | 0.00 | -0.01 |
| 2026-10-09 | 21.96 | -2.40% | -0.12 | -10.41% | -0.01 | -0.10 |
| 2026-10-08 | 22.50 | -4.26% | -0.04 | -3.89% | 0.00 | -0.04 |
| 2026-09-30 | 23.50 | +1.29% | 0.06 | +8.29% | 0.02 | 0.03 |
| 2026-09-29 | 23.20 | -2.32% | 0.09 | +7.15% | 0.01 | 0.08 |
| 2026-09-28 | 23.75 | -0.96% | 0.07 | +4.99% | 0.01 | 0.06 |
| 2026-09-24 | 23.98 | -3.96% | -0.11 | -7.44% | 0.00 | -0.11 |
| 2026-09-23 | 24.97 | -1.50% | -0.03 | -1.85% | -0.04 | 0.01 |
| 2026-09-22 | 25.35 | -0.39% | -0.09 | -6.66% | -0.02 | -0.07 |
| 2026-09-21 | 25.45 | +3.84% | 0.03 | +1.84% | 0.05 | -0.02 |
| 2026-09-18 | 24.51 | -1.13% | 0.13 | +7.19% | 0.00 | 0.13 |
| 2026-09-17 | 24.79 | +2.65% | -0.01 | -0.34% | 0.05 | -0.05 |
| 2026-09-16 | 24.15 | -2.19% | -0.03 | -1.97% | 0.01 | -0.03 |
| 2026-09-15 | 24.69 | -0.84% | -0.08 | -5.99% | -0.04 | -0.04 |
| 2026-09-14 | 24.90 | -4.16% | -0.03 | -1.06% | 0.03 | -0.06 |
| 2026-09-11 | 25.98 | -2.62% | 0.00 | -0.18% | -0.18 | 0.17 |
| 2026-09-10 | 26.68 | -2.27% | 0.07 | +3.43% | 0.01 | 0.05 |
| 2026-09-09 | 27.30 | +5.57% | 0.01 | +0.39% | 0.00 | 0.01 |
| 2026-09-08 | 25.86 | +3.11% | 0.04 | +1.67% | 0.04 | 0.00 |