| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-21 | 168.98 | +4.26% | 0.57 | +3.26% | 0.40 | 0.17 |
| 2026-10-20 | 162.07 | +13.10% | 2.78 | +13.48% | 1.39 | 1.38 |
| 2026-10-19 | 143.30 | +20.00% | 1.55 | +16.09% | 1.37 | 0.18 |
| 2026-10-16 | 119.42 | +1.20% | -0.04 | -1.00% | -0.01 | -0.03 |
| 2026-10-15 | 118.00 | -9.10% | -0.35 | -7.37% | -0.15 | -0.20 |
| 2026-10-14 | 129.81 | +3.35% | 0.73 | +10.67% | 0.33 | 0.40 |
| 2026-10-13 | 125.60 | +2.54% | 0.04 | +0.92% | -0.09 | 0.14 |
| 2026-10-12 | 122.49 | -3.29% | -0.19 | -7.77% | -0.15 | -0.04 |
| 2026-10-09 | 126.66 | +0.96% | -0.34 | -9.16% | -0.14 | -0.20 |
| 2026-10-08 | 125.45 | -5.78% | -0.36 | -10.72% | -0.24 | -0.12 |
| 2026-09-30 | 133.15 | -1.10% | -0.03 | -1.09% | 0.01 | -0.04 |
| 2026-09-29 | 134.63 | +1.61% | 0.20 | +6.29% | 0.09 | 0.12 |
| 2026-09-28 | 132.50 | -6.09% | -0.39 | -11.15% | -0.11 | -0.28 |
| 2026-09-24 | 141.09 | -2.08% | 0.00 | -0.08% | 0.00 | 0.00 |
| 2026-09-23 | 144.08 | -0.50% | -0.29 | -10.46% | -0.11 | -0.18 |
| 2026-09-22 | 144.80 | -1.55% | -0.37 | -8.42% | -0.12 | -0.25 |
| 2026-09-21 | 147.08 | +1.20% | 0.30 | +5.97% | 0.14 | 0.16 |
| 2026-09-18 | 145.34 | +3.03% | -0.19 | -3.39% | -0.05 | -0.14 |
| 2026-09-17 | 141.06 | +0.40% | -0.06 | -1.35% | -0.25 | 0.19 |
| 2026-09-16 | 140.50 | +2.91% | -0.30 | -6.29% | -0.42 | 0.12 |