| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 48.36 | +5.41% | -0.09 | -2.21% | -0.03 | -0.06 |
| 2026-10-27 | 45.88 | -5.38% | -0.28 | -8.13% | -0.09 | -0.19 |
| 2026-10-26 | 48.49 | -4.17% | -0.11 | -3.48% | 0.00 | -0.11 |
| 2026-10-23 | 50.60 | +1.18% | -0.60 | -10.36% | -0.06 | -0.54 |
| 2026-10-22 | 50.01 | -5.36% | -0.24 | -4.92% | 0.06 | -0.30 |
| 2026-10-21 | 52.84 | -0.28% | 0.12 | +3.02% | -0.05 | 0.17 |
| 2026-10-20 | 52.99 | +1.22% | 0.02 | +0.47% | -0.04 | 0.06 |
| 2026-10-19 | 52.35 | -4.10% | -0.19 | -4.91% | -0.11 | -0.07 |
| 2026-10-16 | 54.59 | -0.38% | -0.10 | -2.04% | -0.05 | -0.05 |
| 2026-10-15 | 54.80 | -7.90% | -0.44 | -6.54% | -0.20 | -0.23 |
| 2026-10-14 | 59.50 | -4.03% | 0.21 | +4.53% | -0.06 | 0.28 |
| 2026-10-13 | 62.00 | -2.42% | -0.25 | -3.48% | -0.54 | 0.29 |
| 2026-10-12 | 63.54 | +2.35% | 0.26 | +2.79% | 0.06 | 0.21 |
| 2026-10-09 | 62.08 | -5.37% | -1.03 | -14.88% | -0.76 | -0.27 |
| 2026-10-08 | 65.60 | -5.69% | -0.14 | -2.54% | -0.01 | -0.13 |
| 2026-09-30 | 69.56 | -3.79% | -0.26 | -5.39% | -0.30 | 0.03 |
| 2026-09-29 | 72.30 | +1.13% | 0.95 | +15.19% | 0.44 | 0.51 |
| 2026-09-28 | 71.49 | -5.95% | -0.88 | -10.94% | -0.52 | -0.36 |
| 2026-09-24 | 76.01 | -5.69% | -1.89 | -18.22% | -1.48 | -0.41 |
| 2026-09-23 | 80.60 | -0.74% | -0.17 | -1.05% | -0.31 | 0.15 |