| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 336.62 | +10.37% | 0.15 | +3.29% | 0.07 | 0.08 |
| 2026-10-30 | 305.00 | -12.36% | -0.31 | -6.72% | -0.24 | -0.07 |
| 2026-10-29 | 348.00 | -1.97% | 0.01 | +0.23% | 0.03 | -0.03 |
| 2026-10-28 | 354.99 | +7.25% | 0.26 | +7.73% | 0.09 | 0.17 |
| 2026-10-27 | 331.00 | -5.16% | -0.05 | -2.14% | -0.14 | 0.09 |
| 2026-10-26 | 349.00 | -2.10% | 0.38 | +13.24% | 0.22 | 0.15 |
| 2026-10-23 | 356.49 | +2.73% | 0.17 | +3.84% | 0.02 | 0.14 |
| 2026-10-22 | 347.00 | -1.60% | 0.32 | +9.46% | 0.32 | 0.00 |
| 2026-10-21 | 352.66 | +0.05% | 0.06 | +2.45% | 0.11 | -0.05 |
| 2026-10-20 | 352.49 | +1.98% | 0.16 | +5.87% | 0.04 | 0.12 |
| 2026-10-19 | 345.64 | -1.25% | 0.05 | +2.35% | -0.03 | 0.08 |
| 2026-10-16 | 350.00 | -1.69% | 0.02 | +0.91% | -0.01 | 0.03 |
| 2026-10-15 | 356.00 | -0.97% | -0.03 | -0.72% | -0.08 | 0.05 |
| 2026-10-14 | 359.50 | -5.29% | -0.15 | -5.60% | -0.07 | -0.07 |
| 2026-10-13 | 379.58 | +0.86% | 0.25 | +6.88% | 0.08 | 0.18 |
| 2026-10-12 | 376.36 | +1.94% | 0.34 | +7.58% | 0.12 | 0.22 |
| 2026-10-09 | 369.20 | -1.05% | -0.02 | -0.43% | -0.08 | 0.06 |
| 2026-10-08 | 373.10 | -7.65% | -0.37 | -9.26% | -0.34 | -0.02 |
| 2026-09-30 | 404.00 | -2.55% | 0.28 | +8.32% | 0.11 | 0.17 |
| 2026-09-29 | 414.57 | +1.54% | 0.19 | +5.15% | 0.21 | -0.02 |