| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 1,163.00 | +3.64% | 0.54 | +0.73% | -0.01 | 0.56 |
| 2026-10-12 | 1,122.11 | -6.96% | 0.28 | +0.50% | -3.45 | 3.73 |
| 2026-10-09 | 1,206.01 | -6.54% | 0.44 | +0.51% | -1.23 | 1.67 |
| 2026-10-08 | 1,290.40 | -20.00% | 0.08 | +0.11% | -4.07 | 4.15 |
| 2026-09-30 | 1,613.00 | -1.56% | 0.18 | +0.59% | -0.22 | 0.40 |
| 2026-09-29 | 1,638.50 | +2.96% | 0.28 | +0.56% | 1.03 | -0.75 |
| 2026-09-28 | 1,591.43 | -6.39% | 0.32 | +0.52% | -3.03 | 3.35 |
| 2026-09-24 | 1,700.03 | -1.96% | 0.16 | +0.43% | 0.08 | 0.08 |
| 2026-09-23 | 1,734.98 | -1.03% | 0.25 | +0.40% | -3.38 | 3.63 |
| 2026-09-22 | 1,753.10 | -4.65% | 0.24 | +0.40% | -8.54 | 8.77 |
| 2026-09-21 | 1,838.56 | +0.19% | 0.28 | +0.52% | -3.24 | 3.52 |
| 2026-09-18 | 1,835.00 | +2.82% | 0.42 | +0.66% | 0.49 | -0.06 |
| 2026-09-17 | 1,784.66 | +1.93% | 0.41 | +0.67% | 1.99 | -1.58 |
| 2026-09-16 | 1,750.94 | +3.90% | 0.41 | +0.83% | 3.01 | -2.59 |
| 2026-09-15 | 1,685.15 | -0.44% | 0.23 | +0.65% | -0.33 | 0.56 |
| 2026-09-14 | 1,692.66 | -0.49% | 0.25 | +0.59% | 0.42 | -0.16 |
| 2026-09-11 | 1,701.00 | -1.05% | 0.28 | +0.48% | -2.13 | 2.41 |
| 2026-09-10 | 1,719.00 | +0.06% | 0.20 | +0.50% | -0.75 | 0.95 |
| 2026-09-09 | 1,718.00 | +0.17% | 0.28 | +0.62% | 0.01 | 0.27 |
| 2026-09-08 | 1,715.00 | +0.76% | 0.44 | +0.64% | -5.09 | 5.53 |