| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-29 | 0.58 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-28 | 0.58 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-27 | 0.58 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-26 | 0.58 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-23 | 0.58 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-22 | 0.58 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-21 | 0.58 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-20 | 0.58 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-19 | 0.58 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-16 | 0.58 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-15 | 0.58 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-14 | 0.58 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-13 | 0.58 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-12 | 0.58 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-09 | 0.58 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-08 | 0.58 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-30 | 0.58 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-29 | 0.58 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-28 | 0.58 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-24 | 0.58 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |