| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 25.30 | -2.09% | -0.01 | -1.79% | 0.01 | -0.02 |
| 2026-10-15 | 25.84 | -3.18% | -0.03 | -4.52% | -0.02 | 0.00 |
| 2026-10-14 | 26.69 | -2.13% | -0.02 | -2.67% | 0.00 | -0.02 |
| 2026-10-13 | 27.27 | -2.47% | -0.07 | -9.44% | -0.03 | -0.04 |
| 2026-10-12 | 27.96 | +1.45% | 0.13 | +12.83% | 0.02 | 0.10 |
| 2026-10-09 | 27.56 | +4.43% | 0.02 | +2.27% | -0.06 | 0.08 |
| 2026-10-08 | 26.39 | -3.69% | 0.02 | +3.07% | -0.02 | 0.03 |
| 2026-09-30 | 27.40 | -1.37% | 0.03 | +5.15% | 0.03 | 0.01 |
| 2026-09-29 | 27.78 | +1.87% | -0.02 | -2.54% | 0.01 | -0.03 |
| 2026-09-28 | 27.27 | +0.55% | 0.07 | +8.29% | 0.03 | 0.05 |
| 2026-09-24 | 27.12 | -6.22% | -0.04 | -3.75% | -0.02 | -0.01 |
| 2026-09-23 | 28.92 | +11.10% | 0.01 | +0.43% | 0.00 | 0.01 |
| 2026-09-22 | 26.03 | +1.60% | -0.03 | -6.51% | -0.01 | -0.03 |
| 2026-09-21 | 25.62 | +5.56% | -0.01 | -1.82% | 0.00 | -0.01 |
| 2026-09-18 | 24.27 | +1.97% | -0.03 | -7.98% | 0.00 | -0.03 |
| 2026-09-17 | 23.80 | +0.89% | -0.01 | -3.96% | 0.00 | -0.01 |
| 2026-09-16 | 23.59 | -0.30% | -0.04 | -11.79% | 0.00 | -0.04 |
| 2026-09-15 | 23.66 | +0.55% | -0.02 | -4.29% | -0.03 | 0.01 |
| 2026-09-14 | 23.53 | +3.43% | -0.01 | -1.39% | 0.00 | -0.01 |
| 2026-09-11 | 22.75 | -1.22% | 0.02 | +8.49% | 0.00 | 0.02 |