| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 12.66 | +2.51% | -0.06 | -6.14% | -0.05 | -0.02 |
| 2026-10-27 | 12.35 | -13.09% | 0.12 | +5.72% | 0.13 | 0.00 |
| 2026-10-26 | 14.21 | +0.21% | -0.01 | -1.33% | 0.01 | -0.02 |
| 2026-10-23 | 14.18 | +3.50% | -0.01 | -1.24% | -0.01 | 0.00 |
| 2026-10-22 | 13.70 | -2.84% | -0.04 | -7.66% | -0.01 | -0.03 |
| 2026-10-21 | 14.10 | -0.42% | -0.03 | -6.34% | 0.00 | -0.03 |
| 2026-10-20 | 14.16 | +1.58% | -0.06 | -7.12% | 0.00 | -0.06 |
| 2026-10-19 | 13.94 | +0.29% | 0.00 | -0.08% | -0.04 | 0.04 |
| 2026-10-16 | 13.90 | +2.66% | 0.03 | +3.12% | -0.04 | 0.07 |
| 2026-10-15 | 13.54 | -2.94% | -0.06 | -7.45% | -0.03 | -0.02 |
| 2026-10-14 | 13.95 | -4.26% | -0.04 | -3.68% | 0.04 | -0.08 |
| 2026-10-13 | 14.57 | -2.87% | -0.02 | -1.99% | 0.02 | -0.04 |
| 2026-10-12 | 15.00 | -4.76% | -0.04 | -4.76% | 0.00 | -0.04 |
| 2026-10-09 | 15.75 | +2.41% | 0.01 | +1.35% | 0.03 | -0.01 |
| 2026-10-08 | 15.38 | -7.52% | -0.10 | -6.91% | -0.09 | -0.02 |
| 2026-09-30 | 16.63 | +3.16% | 0.02 | +0.86% | 0.12 | -0.10 |
| 2026-09-29 | 16.12 | +2.74% | 0.14 | +11.16% | 0.09 | 0.05 |
| 2026-09-28 | 15.69 | -1.63% | -0.10 | -10.39% | -0.04 | -0.06 |
| 2026-09-24 | 15.95 | -4.49% | -0.09 | -9.38% | -0.01 | -0.07 |
| 2026-09-23 | 16.70 | +0.66% | -0.01 | -0.50% | -0.05 | 0.04 |