| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 44.01 | +4.19% | -0.01 | -0.64% | 0.02 | -0.03 |
| 2026-10-27 | 42.24 | -8.17% | 0.08 | +3.21% | 0.01 | 0.07 |
| 2026-10-26 | 46.00 | +2.00% | 0.46 | +16.05% | 0.33 | 0.13 |
| 2026-10-23 | 45.10 | +5.55% | 0.00 | -0.08% | 0.00 | 0.00 |
| 2026-10-22 | 42.73 | -1.66% | 0.07 | +7.48% | 0.04 | 0.04 |
| 2026-10-21 | 43.45 | -0.55% | -0.01 | -0.52% | 0.00 | 0.00 |
| 2026-10-20 | 43.69 | +5.68% | -0.08 | -4.52% | -0.01 | -0.07 |
| 2026-10-19 | 41.34 | +0.98% | 0.03 | +2.17% | -0.02 | 0.04 |
| 2026-10-16 | 40.94 | -2.36% | 0.17 | +10.31% | -0.03 | 0.20 |
| 2026-10-15 | 41.93 | -2.85% | 0.01 | +0.53% | -0.02 | 0.03 |
| 2026-10-14 | 43.16 | -1.62% | 0.07 | +5.22% | 0.02 | 0.05 |
| 2026-10-13 | 43.87 | +2.02% | 0.07 | +4.54% | 0.00 | 0.07 |
| 2026-10-12 | 43.00 | -4.87% | 0.10 | +7.29% | -0.04 | 0.14 |
| 2026-10-09 | 45.20 | -0.66% | 0.17 | +7.99% | -0.05 | 0.22 |
| 2026-10-08 | 45.50 | -3.25% | 0.29 | +13.38% | -0.03 | 0.32 |
| 2026-09-30 | 47.03 | -0.02% | 0.41 | +23.48% | 0.06 | 0.35 |
| 2026-09-29 | 47.04 | -0.13% | -0.15 | -8.06% | -0.07 | -0.08 |
| 2026-09-28 | 47.10 | -3.88% | 0.06 | +2.10% | 0.03 | 0.02 |
| 2026-09-24 | 49.00 | -2.00% | 0.16 | +8.15% | 0.02 | 0.14 |
| 2026-09-23 | 50.00 | -0.30% | 0.02 | +0.57% | -0.10 | 0.12 |