| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 84.08 | -2.52% | -0.53 | -12.23% | -0.46 | -0.07 |
| 2026-10-15 | 86.25 | -8.52% | -0.59 | -9.30% | -0.52 | -0.07 |
| 2026-10-14 | 94.28 | -1.79% | 0.57 | +13.90% | 0.18 | 0.39 |
| 2026-10-13 | 96.00 | -0.90% | -0.75 | -10.71% | -0.80 | 0.05 |
| 2026-10-12 | 96.87 | -3.13% | 0.00 | -0.10% | -0.03 | 0.03 |
| 2026-10-09 | 100.00 | -3.85% | 0.05 | +0.74% | 0.07 | -0.02 |
| 2026-10-08 | 104.00 | +2.52% | 0.64 | +8.94% | 0.67 | -0.03 |
| 2026-09-30 | 101.44 | -3.46% | -0.58 | -8.83% | -0.26 | -0.32 |
| 2026-09-29 | 105.08 | -0.30% | -0.07 | -1.29% | 0.12 | -0.19 |
| 2026-09-28 | 105.40 | -12.12% | -2.22 | -20.49% | -1.44 | -0.78 |
| 2026-09-24 | 119.94 | -6.31% | 0.06 | +0.64% | -0.33 | 0.40 |
| 2026-09-23 | 128.02 | +6.24% | -0.45 | -4.27% | -0.15 | -0.31 |
| 2026-09-22 | 120.50 | +5.16% | 0.05 | +0.46% | -0.25 | 0.30 |
| 2026-09-21 | 114.59 | +1.41% | 0.98 | +12.86% | 0.38 | 0.60 |
| 2026-09-18 | 113.00 | +4.15% | 0.94 | +9.80% | 0.51 | 0.43 |
| 2026-09-17 | 108.50 | +2.90% | -1.22 | -13.28% | -0.21 | -1.01 |
| 2026-09-16 | 105.44 | +1.19% | -1.02 | -10.81% | -0.65 | -0.37 |
| 2026-09-15 | 104.20 | +5.91% | 0.10 | +1.54% | 0.09 | 0.01 |
| 2026-09-14 | 98.39 | +3.59% | -0.15 | -2.38% | 0.02 | -0.17 |
| 2026-09-11 | 94.98 | -2.82% | 0.03 | +0.43% | 0.33 | -0.30 |