| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 31.54 | +4.26% | 0.05 | +5.52% | 0.00 | 0.05 |
| 2026-10-12 | 30.25 | -5.76% | 0.00 | +0.21% | 0.01 | -0.01 |
| 2026-10-09 | 32.10 | +0.09% | 0.01 | +0.81% | 0.00 | 0.01 |
| 2026-10-08 | 32.07 | -5.98% | -0.11 | -16.66% | -0.08 | -0.03 |
| 2026-09-30 | 34.11 | -1.73% | -0.03 | -5.83% | 0.00 | -0.02 |
| 2026-09-29 | 34.71 | -0.14% | 0.06 | +11.58% | 0.00 | 0.06 |
| 2026-09-28 | 34.76 | -6.61% | -0.04 | -4.91% | 0.01 | -0.05 |
| 2026-09-24 | 37.22 | -1.38% | -0.04 | -5.23% | -0.01 | -0.04 |
| 2026-09-23 | 37.74 | +3.40% | 0.01 | +0.68% | 0.01 | 0.00 |
| 2026-09-22 | 36.50 | +4.95% | 0.01 | +0.84% | 0.03 | -0.02 |
| 2026-09-21 | 34.78 | +1.10% | 0.04 | +10.02% | -0.02 | 0.06 |
| 2026-09-18 | 34.40 | +1.50% | 0.01 | +1.23% | 0.00 | 0.01 |
| 2026-09-17 | 33.89 | -1.94% | 0.02 | +4.36% | -0.01 | 0.03 |
| 2026-09-16 | 34.56 | +2.19% | 0.06 | +17.61% | 0.05 | 0.01 |
| 2026-09-15 | 33.82 | -1.49% | 0.01 | +2.08% | -0.01 | 0.02 |
| 2026-09-14 | 34.33 | -0.17% | 0.03 | +7.95% | -0.04 | 0.08 |
| 2026-09-11 | 34.39 | -1.57% | 0.05 | +10.25% | 0.00 | 0.05 |
| 2026-09-10 | 34.94 | -1.02% | 0.07 | +12.79% | 0.05 | 0.02 |
| 2026-09-09 | 35.30 | -1.86% | 0.02 | +3.93% | -0.01 | 0.03 |
| 2026-09-08 | 35.97 | -3.80% | 0.01 | +0.81% | -0.01 | 0.02 |