| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 7.73 | +0.13% | 0.01 | +0.21% | 0.00 | 0.01 |
| 2026-10-27 | 7.72 | -4.69% | -0.25 | -3.59% | 0.00 | -0.25 |
| 2026-10-26 | 8.10 | -0.37% | -0.40 | -5.83% | 0.00 | -0.40 |
| 2026-10-23 | 8.13 | +2.78% | 0.12 | +1.24% | 0.00 | 0.12 |
| 2026-10-22 | 7.91 | +0.64% | -0.34 | -3.89% | 0.00 | -0.34 |
| 2026-10-21 | 7.86 | +0.38% | -0.30 | -4.56% | 0.00 | -0.30 |
| 2026-10-20 | 7.83 | +4.26% | -0.17 | -1.99% | 0.00 | -0.17 |
| 2026-10-19 | 7.51 | -3.47% | 0.37 | +4.55% | 0.00 | 0.37 |
| 2026-10-16 | 7.78 | -2.87% | 0.10 | +1.35% | 0.00 | 0.10 |
| 2026-10-15 | 8.01 | -0.50% | -0.38 | -5.13% | 0.00 | -0.38 |
| 2026-10-14 | 8.05 | -1.47% | -0.32 | -6.96% | 0.00 | -0.32 |
| 2026-10-13 | 8.17 | -0.73% | -0.38 | -4.77% | 0.00 | -0.38 |
| 2026-10-12 | 8.23 | -4.08% | 0.11 | +1.41% | 0.00 | 0.11 |
| 2026-10-09 | 8.58 | +2.63% | 0.77 | +6.56% | 0.00 | 0.77 |
| 2026-10-08 | 8.36 | -5.64% | -1.08 | -8.11% | 0.00 | -1.08 |
| 2026-09-30 | 8.86 | -1.56% | -1.12 | -8.96% | 0.00 | -1.12 |
| 2026-09-29 | 9.00 | +4.65% | -0.43 | -1.78% | 0.00 | -0.43 |
| 2026-09-28 | 8.60 | +0.12% | 0.61 | +7.21% | 0.00 | 0.61 |
| 2026-09-24 | 8.59 | -2.72% | -0.22 | -3.50% | 0.00 | -0.22 |
| 2026-09-23 | 8.83 | +0.46% | 0.40 | +7.86% | 0.00 | 0.40 |