| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 12.78 | +3.06% | 0.01 | +3.51% | 0.00 | 0.01 |
| 2026-10-27 | 12.40 | -4.10% | 0.03 | +17.26% | 0.00 | 0.03 |
| 2026-10-26 | 12.93 | +0.08% | 0.00 | -0.85% | 0.00 | 0.00 |
| 2026-10-23 | 12.92 | +2.13% | 0.00 | +2.11% | 0.00 | 0.00 |
| 2026-10-22 | 12.65 | -1.79% | 0.00 | -2.36% | 0.00 | 0.00 |
| 2026-10-21 | 12.88 | -2.28% | 0.00 | +1.14% | 0.00 | 0.00 |
| 2026-10-20 | 13.18 | +0.92% | 0.00 | -0.41% | 0.00 | 0.00 |
| 2026-10-19 | 13.06 | -1.73% | 0.01 | +2.26% | 0.00 | 0.01 |
| 2026-10-16 | 13.29 | +0.76% | 0.00 | -1.11% | 0.00 | 0.00 |
| 2026-10-15 | 13.19 | -2.37% | 0.00 | -0.17% | 0.00 | 0.00 |
| 2026-10-14 | 13.51 | -4.72% | -0.01 | -2.81% | 0.00 | -0.01 |
| 2026-10-13 | 14.18 | +2.16% | 0.00 | -1.28% | 0.00 | 0.00 |
| 2026-10-12 | 13.88 | -2.18% | 0.01 | +5.51% | 0.00 | 0.01 |
| 2026-10-09 | 14.19 | 0.00% | 0.01 | +3.74% | 0.00 | 0.01 |
| 2026-10-08 | 14.19 | +1.36% | 0.01 | +6.59% | 0.00 | 0.01 |
| 2026-09-30 | 14.00 | -1.82% | 0.00 | +2.64% | 0.00 | 0.00 |
| 2026-09-29 | 14.26 | +2.08% | -0.01 | -3.18% | 0.00 | -0.01 |
| 2026-09-28 | 13.97 | -0.57% | 0.00 | -2.58% | 0.00 | 0.00 |
| 2026-09-24 | 14.05 | -0.50% | 0.00 | +1.83% | 0.00 | 0.00 |
| 2026-09-23 | 14.12 | +0.64% | 0.00 | -0.89% | 0.00 | 0.00 |