| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.00 | +0.13% | 0.00 | +3.59% | 0.00 | 0.00 |
| 2026-10-15 | 7.99 | -1.11% | 0.00 | -1.58% | 0.00 | 0.00 |
| 2026-10-14 | 8.08 | -0.62% | -0.01 | -8.52% | 0.00 | -0.01 |
| 2026-10-13 | 8.13 | +0.62% | 0.01 | +5.38% | 0.00 | 0.01 |
| 2026-10-12 | 8.08 | -0.49% | -0.01 | -8.85% | 0.00 | -0.01 |
| 2026-10-09 | 8.12 | -0.98% | -0.01 | -8.98% | 0.00 | -0.01 |
| 2026-10-08 | 8.20 | -0.36% | 0.01 | +11.54% | 0.00 | 0.01 |
| 2026-09-30 | 8.23 | -0.60% | 0.00 | -4.80% | 0.00 | 0.00 |
| 2026-09-29 | 8.28 | +0.85% | -0.02 | -24.46% | 0.00 | -0.02 |
| 2026-09-28 | 8.21 | -0.24% | 0.01 | +16.22% | 0.00 | 0.01 |
| 2026-09-24 | 8.23 | +0.37% | 0.00 | +2.07% | 0.00 | 0.00 |
| 2026-09-23 | 8.20 | -0.12% | -0.01 | -20.45% | 0.00 | -0.01 |
| 2026-09-22 | 8.21 | -0.36% | -0.01 | -8.89% | 0.00 | -0.01 |
| 2026-09-21 | 8.24 | +1.10% | 0.00 | +6.54% | 0.00 | 0.00 |
| 2026-09-18 | 8.15 | +0.74% | 0.00 | +5.11% | 0.00 | 0.00 |
| 2026-09-17 | 8.09 | 0.00% | 0.00 | -9.21% | 0.00 | 0.00 |
| 2026-09-16 | 8.09 | +0.50% | 0.00 | -3.86% | 0.00 | 0.00 |
| 2026-09-15 | 8.05 | -2.19% | -0.02 | -22.17% | 0.00 | -0.02 |
| 2026-09-14 | 8.23 | +0.73% | 0.01 | +11.25% | 0.00 | 0.01 |
| 2026-09-11 | 8.17 | -0.61% | 0.00 | -2.61% | 0.00 | 0.00 |