| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 13.82 | -0.36% | 0.03 | +5.06% | 0.00 | 0.03 |
| 2026-10-30 | 13.87 | -4.93% | 0.01 | +4.83% | 0.00 | 0.01 |
| 2026-10-29 | 14.59 | -3.51% | 0.00 | +1.67% | -0.01 | 0.02 |
| 2026-10-28 | 15.12 | +3.77% | 0.00 | -1.15% | 0.00 | 0.00 |
| 2026-10-27 | 14.57 | -9.05% | -0.06 | -12.11% | 0.00 | -0.06 |
| 2026-10-26 | 16.02 | +7.59% | 0.09 | +11.00% | -0.01 | 0.10 |
| 2026-10-23 | 14.89 | +1.50% | 0.01 | +3.25% | 0.00 | 0.01 |
| 2026-10-22 | 14.67 | -3.42% | 0.01 | +5.68% | 0.00 | 0.01 |
| 2026-10-21 | 15.19 | -0.98% | -0.01 | -2.42% | -0.01 | 0.00 |
| 2026-10-20 | 15.34 | +3.16% | 0.01 | +1.89% | 0.00 | 0.01 |
| 2026-10-19 | 14.87 | -3.94% | -0.04 | -5.23% | 0.00 | -0.04 |
| 2026-10-16 | 15.48 | -1.84% | -0.02 | -7.35% | 0.00 | -0.02 |
| 2026-10-15 | 15.77 | -3.49% | -0.03 | -10.60% | -0.01 | -0.02 |
| 2026-10-14 | 16.34 | -3.48% | 0.00 | +1.02% | 0.00 | 0.00 |
| 2026-10-13 | 16.93 | +1.14% | 0.01 | +1.89% | 0.00 | 0.01 |
| 2026-10-12 | 16.74 | -2.50% | 0.00 | +0.09% | 0.00 | 0.00 |
| 2026-10-09 | 17.17 | -0.92% | -0.03 | -7.51% | -0.01 | -0.02 |
| 2026-10-08 | 17.33 | -0.23% | 0.02 | +4.63% | 0.00 | 0.02 |
| 2026-09-30 | 17.37 | -1.19% | 0.03 | +7.99% | 0.01 | 0.02 |
| 2026-09-29 | 17.58 | -0.62% | 0.01 | +2.13% | 0.00 | 0.01 |