| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 41.35 | +2.02% | -0.08 | -6.04% | 0.03 | -0.11 |
| 2026-10-30 | 40.53 | -11.89% | -0.30 | -13.82% | -0.15 | -0.15 |
| 2026-10-29 | 46.00 | -7.03% | -0.08 | -4.54% | -0.05 | -0.04 |
| 2026-10-28 | 49.48 | -0.24% | -0.09 | -11.38% | 0.01 | -0.10 |
| 2026-10-27 | 49.60 | -4.96% | -0.09 | -9.37% | -0.04 | -0.05 |
| 2026-10-26 | 52.19 | -4.52% | -0.04 | -6.62% | 0.00 | -0.05 |
| 2026-10-23 | 54.66 | -1.51% | -0.10 | -7.65% | -0.27 | 0.16 |
| 2026-10-22 | 55.50 | -4.97% | -0.05 | -5.85% | -0.01 | -0.04 |
| 2026-10-21 | 58.40 | +2.13% | 0.04 | +5.49% | 0.01 | 0.03 |
| 2026-10-20 | 57.18 | +4.12% | -0.04 | -5.40% | -0.03 | -0.01 |
| 2026-10-19 | 54.92 | -5.31% | 0.02 | +1.46% | 0.01 | 0.01 |
| 2026-10-16 | 58.00 | -3.49% | 0.00 | +0.05% | -0.01 | 0.01 |
| 2026-10-15 | 60.10 | +3.55% | 0.19 | +13.62% | 0.05 | 0.15 |
| 2026-10-14 | 58.04 | -5.92% | -0.10 | -9.71% | -0.04 | -0.06 |
| 2026-10-13 | 61.69 | +0.70% | -0.05 | -4.35% | -0.08 | 0.03 |
| 2026-10-12 | 61.26 | -5.46% | -0.02 | -2.17% | -0.03 | 0.01 |
| 2026-10-09 | 64.80 | -1.80% | 0.00 | -0.05% | -0.04 | 0.04 |
| 2026-10-08 | 65.99 | -1.93% | 0.02 | +1.31% | -0.01 | 0.03 |
| 2026-09-30 | 67.29 | +3.22% | 0.15 | +10.29% | 0.03 | 0.11 |
| 2026-09-29 | 65.19 | +4.32% | -0.15 | -9.44% | 0.03 | -0.18 |