| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 34.26 | +2.33% | -0.01 | -1.78% | 0.01 | -0.02 |
| 2026-10-27 | 33.48 | -5.13% | -0.01 | -0.94% | -0.01 | 0.00 |
| 2026-10-26 | 35.29 | -0.20% | 0.07 | +6.70% | 0.02 | 0.04 |
| 2026-10-23 | 35.36 | +3.21% | -0.06 | -4.09% | 0.02 | -0.08 |
| 2026-10-22 | 34.26 | -2.11% | 0.00 | +0.23% | 0.01 | 0.00 |
| 2026-10-21 | 35.00 | +0.26% | -0.01 | -1.38% | 0.04 | -0.05 |
| 2026-10-20 | 34.91 | +0.61% | -0.05 | -4.43% | -0.11 | 0.06 |
| 2026-10-19 | 34.70 | +0.20% | 0.01 | +0.89% | 0.03 | -0.02 |
| 2026-10-16 | 34.63 | +0.52% | 0.04 | +4.96% | 0.01 | 0.02 |
| 2026-10-15 | 34.45 | -2.93% | 0.03 | +4.11% | 0.07 | -0.05 |
| 2026-10-14 | 35.49 | -1.42% | -0.04 | -9.38% | 0.00 | -0.04 |
| 2026-10-13 | 36.00 | +0.06% | 0.02 | +2.70% | 0.03 | -0.01 |
| 2026-10-12 | 35.98 | -0.74% | -0.03 | -6.31% | 0.00 | -0.03 |
| 2026-10-09 | 36.25 | +1.29% | -0.01 | -0.92% | -0.01 | 0.00 |
| 2026-10-08 | 35.79 | -2.48% | -0.02 | -2.19% | 0.02 | -0.04 |
| 2026-09-30 | 36.70 | -0.92% | -0.04 | -7.23% | -0.01 | -0.03 |
| 2026-09-29 | 37.04 | +0.49% | 0.02 | +5.82% | 0.00 | 0.02 |
| 2026-09-28 | 36.86 | -3.41% | -0.09 | -12.85% | 0.03 | -0.11 |
| 2026-09-24 | 38.16 | -0.86% | -0.01 | -1.23% | 0.01 | -0.02 |
| 2026-09-23 | 38.49 | +0.84% | 0.01 | +1.55% | -0.01 | 0.02 |