| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 38.60 | -5.18% | -1.40 | -11.62% | -0.73 | -0.67 |
| 2026-10-13 | 40.71 | -0.49% | -0.84 | -5.46% | -0.37 | -0.48 |
| 2026-10-12 | 40.91 | -10.34% | -1.69 | -8.39% | -0.84 | -0.85 |
| 2026-10-09 | 45.63 | +1.56% | 1.04 | +4.01% | 0.00 | 1.04 |
| 2026-10-08 | 44.93 | -4.59% | -2.70 | -16.52% | -1.04 | -1.67 |
| 2026-09-30 | 47.09 | -4.21% | -3.08 | -15.41% | -0.87 | -2.21 |
| 2026-09-29 | 49.16 | -7.51% | -2.02 | -7.24% | -1.16 | -0.86 |
| 2026-09-28 | 53.15 | -3.59% | -0.69 | -2.14% | -0.39 | -0.30 |
| 2026-09-24 | 55.13 | +0.24% | -0.98 | -2.47% | -1.78 | 0.80 |
| 2026-09-23 | 55.00 | +4.64% | 1.59 | +4.51% | 0.96 | 0.63 |
| 2026-09-22 | 52.56 | -3.72% | -3.13 | -10.19% | -0.41 | -2.72 |
| 2026-09-21 | 54.59 | -3.92% | -2.37 | -6.45% | -1.58 | -0.78 |
| 2026-09-18 | 56.82 | +3.31% | 1.31 | +2.86% | -0.07 | 1.38 |
| 2026-09-17 | 55.00 | +1.74% | -6.47 | -11.26% | -4.98 | -1.50 |
| 2026-09-16 | 54.06 | +20.00% | 6.60 | +16.87% | 8.39 | -1.79 |
| 2026-09-15 | 45.05 | -2.38% | -0.40 | -1.54% | -0.27 | -0.14 |
| 2026-09-14 | 46.15 | +2.06% | -1.68 | -4.56% | -2.34 | 0.66 |
| 2026-09-11 | 45.22 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-10 | 45.22 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-09 | 45.22 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00 |