| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 8.28 | -4.50% | 0.00 | +0.76% | 0.00 | 0.00 |
| 2026-10-29 | 8.67 | -2.91% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-28 | 8.93 | +3.12% | 0.01 | +7.48% | 0.00 | 0.01 |
| 2026-10-27 | 8.66 | -2.81% | -0.01 | -7.30% | 0.00 | -0.01 |
| 2026-10-26 | 8.91 | +0.56% | 0.00 | -3.04% | 0.00 | 0.00 |
| 2026-10-23 | 8.86 | +2.07% | 0.00 | -0.89% | 0.00 | 0.00 |
| 2026-10-22 | 8.68 | -1.59% | 0.00 | -0.75% | 0.00 | 0.00 |
| 2026-10-21 | 8.82 | -0.56% | 0.00 | -2.69% | 0.00 | 0.00 |
| 2026-10-20 | 8.87 | +0.11% | 0.00 | -0.96% | 0.00 | 0.00 |
| 2026-10-19 | 8.86 | -0.56% | 0.00 | -2.09% | 0.00 | 0.00 |
| 2026-10-16 | 8.91 | +0.22% | 0.00 | -3.41% | 0.00 | 0.00 |
| 2026-10-15 | 8.89 | -3.79% | 0.00 | +0.86% | 0.00 | 0.00 |
| 2026-10-14 | 9.24 | -5.23% | 0.00 | -0.81% | 0.00 | 0.00 |
| 2026-10-13 | 9.75 | -0.10% | 0.00 | -1.53% | 0.00 | 0.00 |
| 2026-10-12 | 9.76 | +0.62% | 0.00 | +2.01% | 0.00 | 0.00 |
| 2026-10-09 | 9.70 | +0.41% | 0.00 | -1.71% | 0.00 | 0.00 |
| 2026-10-08 | 9.66 | -2.72% | -0.01 | -9.67% | 0.00 | -0.01 |
| 2026-09-30 | 9.93 | -0.20% | 0.01 | +10.94% | 0.00 | 0.01 |
| 2026-09-29 | 9.95 | +1.53% | -0.01 | -4.93% | 0.00 | -0.01 |
| 2026-09-28 | 9.80 | -2.87% | 0.00 | +1.87% | 0.00 | 0.00 |