| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 26.72 | +1.64% | 0.06 | +2.58% | 0.00 | 0.06 |
| 2026-10-19 | 26.29 | +1.08% | 0.37 | +13.66% | 0.13 | 0.25 |
| 2026-10-16 | 26.01 | +2.89% | -0.03 | -0.89% | -0.07 | 0.04 |
| 2026-10-15 | 25.28 | -2.88% | -0.06 | -2.06% | -0.01 | -0.05 |
| 2026-10-14 | 26.03 | -1.29% | 0.26 | +15.04% | 0.19 | 0.07 |
| 2026-10-13 | 26.37 | -2.15% | 0.07 | +2.94% | 0.00 | 0.06 |
| 2026-10-12 | 26.95 | -4.16% | 0.05 | +2.45% | -0.09 | 0.14 |
| 2026-10-09 | 28.12 | +4.03% | 0.13 | +3.20% | 0.03 | 0.10 |
| 2026-10-08 | 27.03 | -7.15% | 0.61 | +9.44% | 0.08 | 0.53 |
| 2026-09-30 | 29.11 | +0.80% | 0.01 | +0.28% | -0.06 | 0.07 |
| 2026-09-29 | 28.88 | +0.87% | 0.23 | +6.22% | 0.02 | 0.20 |
| 2026-09-28 | 28.63 | -4.12% | 0.09 | +1.65% | -0.03 | 0.12 |
| 2026-09-24 | 29.86 | -10.60% | 0.33 | +3.52% | 0.29 | 0.05 |
| 2026-09-23 | 33.40 | +4.38% | 0.13 | +1.83% | -0.05 | 0.18 |
| 2026-09-22 | 32.00 | +5.12% | -0.05 | -0.81% | 0.01 | -0.06 |
| 2026-09-21 | 30.44 | +7.33% | -0.02 | -0.40% | 0.06 | -0.09 |
| 2026-09-18 | 28.36 | -1.56% | -0.09 | -3.40% | -0.04 | -0.05 |
| 2026-09-17 | 28.81 | +0.14% | 0.02 | +0.83% | -0.01 | 0.03 |
| 2026-09-16 | 28.77 | -1.74% | -0.27 | -12.16% | -0.16 | -0.11 |
| 2026-09-15 | 29.28 | -0.64% | -0.08 | -3.59% | 0.02 | -0.10 |