| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 20.12 | +5.34% | 0.01 | +4.21% | 0.00 | 0.01 |
| 2026-10-30 | 19.10 | -4.60% | 0.01 | +4.99% | 0.00 | 0.01 |
| 2026-10-29 | 20.02 | -3.70% | -0.01 | -4.80% | 0.00 | -0.01 |
| 2026-10-28 | 20.79 | +3.23% | 0.00 | +0.49% | 0.00 | 0.00 |
| 2026-10-27 | 20.14 | -4.14% | 0.02 | +13.81% | 0.00 | 0.02 |
| 2026-10-26 | 21.01 | +0.19% | 0.00 | +0.44% | 0.00 | 0.00 |
| 2026-10-23 | 20.97 | +0.77% | 0.00 | -1.46% | 0.00 | 0.00 |
| 2026-10-22 | 20.81 | -0.48% | 0.01 | +4.55% | -0.01 | 0.02 |
| 2026-10-21 | 20.91 | -0.95% | 0.01 | +6.36% | 0.00 | 0.01 |
| 2026-10-20 | 21.11 | +3.23% | 0.00 | +0.56% | 0.00 | 0.00 |
| 2026-10-19 | 20.45 | -0.63% | 0.03 | +11.72% | 0.00 | 0.03 |
| 2026-10-16 | 20.58 | +0.68% | 0.01 | +3.30% | 0.00 | 0.01 |
| 2026-10-15 | 20.44 | -4.17% | -0.01 | -6.52% | 0.00 | -0.01 |
| 2026-10-14 | 21.33 | -4.78% | 0.01 | +4.75% | 0.00 | 0.01 |
| 2026-10-13 | 22.40 | -0.13% | 0.01 | +8.26% | 0.00 | 0.01 |
| 2026-10-12 | 22.43 | +0.72% | 0.01 | +6.23% | 0.00 | 0.01 |
| 2026-10-09 | 22.27 | -1.59% | 0.02 | +8.96% | 0.00 | 0.02 |
| 2026-10-08 | 22.63 | -1.18% | -0.01 | -7.41% | 0.00 | -0.01 |
| 2026-09-30 | 22.90 | +0.53% | 0.00 | -1.76% | 0.00 | 0.00 |
| 2026-09-29 | 22.78 | -0.31% | 0.00 | -2.05% | 0.00 | 0.00 |