| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 25.23 | +6.46% | -0.09 | -9.27% | 0.00 | -0.09 |
| 2026-10-27 | 23.70 | -4.24% | 0.00 | -0.34% | 0.02 | -0.02 |
| 2026-10-26 | 24.75 | -2.37% | -0.15 | -14.63% | -0.05 | -0.09 |
| 2026-10-23 | 25.35 | +1.77% | 0.02 | +2.12% | 0.00 | 0.02 |
| 2026-10-22 | 24.91 | -3.56% | -0.01 | -0.93% | -0.01 | 0.01 |
| 2026-10-21 | 25.83 | 0.00% | -0.04 | -6.54% | -0.04 | 0.00 |
| 2026-10-20 | 25.83 | +3.99% | -0.10 | -11.50% | -0.03 | -0.07 |
| 2026-10-19 | 24.84 | -2.28% | -0.06 | -7.97% | -0.04 | -0.02 |
| 2026-10-16 | 25.42 | +2.79% | -0.03 | -3.07% | -0.02 | 0.00 |
| 2026-10-15 | 24.73 | -5.10% | -0.01 | -1.37% | 0.02 | -0.03 |
| 2026-10-14 | 26.06 | -2.58% | -0.01 | -1.60% | -0.01 | 0.01 |
| 2026-10-13 | 26.75 | +0.04% | -0.02 | -3.11% | -0.03 | 0.01 |
| 2026-10-12 | 26.74 | -2.55% | 0.00 | -0.01% | -0.01 | 0.01 |
| 2026-10-09 | 27.44 | -2.59% | -0.06 | -6.21% | -0.02 | -0.04 |
| 2026-10-08 | 28.17 | -2.36% | 0.06 | +6.39% | 0.05 | 0.01 |
| 2026-09-30 | 28.85 | -3.38% | -0.11 | -13.16% | -0.08 | -0.03 |
| 2026-09-29 | 29.86 | -1.09% | -0.09 | -14.26% | -0.09 | 0.00 |
| 2026-09-28 | 30.19 | -5.66% | 0.05 | +4.82% | 0.00 | 0.05 |
| 2026-09-24 | 32.00 | -0.81% | 0.04 | +4.84% | 0.01 | 0.03 |
| 2026-09-23 | 32.26 | +0.88% | -0.06 | -8.30% | -0.03 | -0.03 |