| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 143.10 | -1.34% | -0.21 | -9.63% | -0.08 | -0.13 |
| 2026-10-15 | 145.05 | -3.31% | -0.21 | -7.00% | -0.13 | -0.08 |
| 2026-10-14 | 150.01 | -3.78% | -0.30 | -10.11% | -0.04 | -0.26 |
| 2026-10-13 | 155.90 | -3.91% | -0.16 | -3.97% | -0.06 | -0.10 |
| 2026-10-12 | 162.25 | +1.74% | 0.52 | +9.50% | 0.02 | 0.50 |
| 2026-10-09 | 159.47 | -2.64% | 0.02 | +0.34% | -0.04 | 0.06 |
| 2026-10-08 | 163.80 | +3.11% | 0.89 | +17.30% | 0.44 | 0.45 |
| 2026-09-30 | 158.86 | +2.56% | 0.02 | +0.66% | 0.14 | -0.12 |
| 2026-09-29 | 154.90 | -0.13% | -0.12 | -4.68% | -0.04 | -0.08 |
| 2026-09-28 | 155.10 | -3.67% | -0.24 | -7.73% | -0.05 | -0.20 |
| 2026-09-24 | 161.01 | -2.70% | 0.12 | +3.94% | 0.02 | 0.10 |
| 2026-09-23 | 165.48 | -0.33% | 0.01 | +0.52% | -0.01 | 0.02 |
| 2026-09-22 | 166.03 | -0.69% | 0.15 | +4.67% | 0.09 | 0.06 |
| 2026-09-21 | 167.18 | -2.11% | 0.15 | +3.01% | -0.10 | 0.24 |
| 2026-09-18 | 170.78 | +5.96% | 0.58 | +9.47% | 0.47 | 0.10 |
| 2026-09-17 | 161.17 | -0.86% | 0.11 | +3.97% | 0.03 | 0.08 |
| 2026-09-16 | 162.57 | +0.83% | -0.35 | -10.62% | 0.01 | -0.36 |
| 2026-09-15 | 161.23 | -1.95% | -0.41 | -14.25% | -0.13 | -0.28 |
| 2026-09-14 | 164.43 | +1.07% | -0.08 | -2.13% | 0.09 | -0.17 |
| 2026-09-11 | 162.69 | -3.18% | -0.26 | -5.35% | -0.16 | -0.11 |