| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 16.49 | +5.50% | 0.58 | +9.77% | 0.20 | 0.38 |
| 2026-10-27 | 15.63 | -4.17% | 0.11 | +2.18% | -0.06 | 0.17 |
| 2026-10-26 | 16.31 | -4.12% | 0.15 | +3.35% | -0.05 | 0.20 |
| 2026-10-23 | 17.01 | +3.22% | -0.19 | -3.04% | -0.32 | 0.13 |
| 2026-10-22 | 16.48 | -2.43% | -0.14 | -3.04% | -0.13 | -0.01 |
| 2026-10-21 | 16.89 | -1.11% | 0.01 | +0.15% | -0.01 | 0.01 |
| 2026-10-20 | 17.08 | +4.15% | 0.36 | +7.36% | 0.02 | 0.34 |
| 2026-10-19 | 16.40 | -2.15% | 0.02 | +0.62% | 0.12 | -0.10 |
| 2026-10-16 | 16.76 | +1.02% | 0.10 | +1.93% | 0.00 | 0.10 |
| 2026-10-15 | 16.59 | -4.98% | -0.52 | -8.53% | -0.42 | -0.10 |
| 2026-10-14 | 17.46 | -4.01% | -0.25 | -5.67% | -0.37 | 0.11 |
| 2026-10-13 | 18.19 | +0.06% | -0.32 | -5.12% | -0.12 | -0.20 |
| 2026-10-12 | 18.18 | -3.45% | -0.60 | -9.73% | -0.25 | -0.35 |
| 2026-10-09 | 18.83 | -3.83% | -1.71 | -16.91% | -1.16 | -0.55 |
| 2026-10-08 | 19.58 | -7.20% | -1.17 | -13.46% | -0.50 | -0.68 |
| 2026-09-30 | 21.10 | -5.17% | -1.40 | -16.03% | -1.19 | -0.21 |
| 2026-09-29 | 22.25 | -0.67% | -0.61 | -8.31% | -0.37 | -0.24 |
| 2026-09-28 | 22.40 | -9.68% | -1.05 | -8.69% | -1.08 | 0.03 |
| 2026-09-24 | 24.80 | -3.84% | 0.07 | +0.75% | -0.79 | 0.85 |
| 2026-09-23 | 25.79 | -0.54% | 0.04 | +0.56% | -0.02 | 0.06 |